COOKIE Weekly Summary - Week 24, 2025
Cookie DAO (COOKIEUSDT) · Jun 9 – Jun 15, 2025 · View full coin page
During Week 24, 2025 (Jun 9 – Jun 15, 2025), Cookie DAO (COOKIE) declined 12.33% on Binance USDT markets, moving from an open of $0.2190 to a close of $0.1920. The week's high printed at $0.2658 while the low sat at $0.1801. Traders exchanged about $64.45M in notional volume across 7 sessions (avg $9.21M/day), with realized daily volatility near 6.11%. The strongest session was Jun 9 (+16.80%), and the weakest was Jun 12 (-15.14%).
COOKIE — Week 24, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cookie DAO during Week 24, 2025 (Jun 9 – Jun 15, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 15, 2025 | +1.59% | +$0.0030 | $0.1890 | $0.1951 | $0.1801 | $0.1920 | $3.95M | 20,983,140.70 | 28,780 |
| Sat, Jun 14, 2025 | -8.12% | $-0.0167 | $0.2056 | $0.2058 | $0.1833 | $0.1889 | $4.45M | 22,911,867.20 | 33,649 |
| Fri, Jun 13, 2025 | +2.29% | +$0.0046 | $0.2011 | $0.2088 | $0.1853 | $0.2057 | $9.83M | 49,792,637.30 | 77,697 |
| Thu, Jun 12, 2025 | -15.14% | $-0.0359 | $0.2371 | $0.2381 | $0.1974 | $0.2012 | $10.15M | 47,148,429.90 | 75,301 |
| Wed, Jun 11, 2025 | -6.36% | $-0.0161 | $0.2531 | $0.2650 | $0.2328 | $0.2370 | $8.68M | 35,025,000.60 | 60,040 |
| Tue, Jun 10, 2025 | -1.02% | $-0.0026 | $0.2557 | $0.2658 | $0.2469 | $0.2531 | $9.06M | 35,374,109.20 | 90,217 |
| Mon, Jun 09, 2025 | +16.80% | +$0.0368 | $0.2190 | $0.2648 | $0.2138 | $0.2558 | $18.34M | 74,756,187.00 | 123,433 |
COOKIE — Week 24, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Cookie DAO across Week 24, 2025 (Jun 9 – Jun 15, 2025).
COOKIE — Week 24, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cookie DAO during Week 24, 2025.
Weekly Summaries for COOKIE
Explore other weeks of Cookie DAO price history by year.
Year 2026
Explore summaries for Week 24, 2025
Compare how other coins performed in the same week.
Keep researching COOKIE
Zoom out to the monthly view or size a position using the numbers above.