COOKIE Weekly Summary - Week 6, 2026
Cookie DAO (COOKIEUSDT) · Feb 2 – Feb 8, 2026 · View full coin page
During Week 6, 2026 (Feb 2 – Feb 8, 2026), Cookie DAO (COOKIE) declined 13.22% on Binance USDT markets, moving from an open of $0.0227 to a close of $0.0197. The week's high printed at $0.0238 while the low sat at $0.0169. Traders exchanged about $3.13M in notional volume across 7 sessions (avg $446.81K/day), with realized daily volatility near 8.74%. The strongest session was Feb 6 (+12.37%), and the weakest was Feb 5 (-17.04%).
COOKIE — Week 6, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cookie DAO during Week 6, 2026 (Feb 2 – Feb 8, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 08, 2026 | -5.74% | $-0.0012 | $0.0209 | $0.0209 | $0.0196 | $0.0197 | $362.69K | 17,921,987.30 | 5,580 |
| Sat, Feb 07, 2026 | +0.00% | +$0.0000 | $0.0209 | $0.0213 | $0.0203 | $0.0209 | $248.36K | 11,919,325.20 | 3,857 |
| Fri, Feb 06, 2026 | +12.37% | +$0.0023 | $0.0186 | $0.0215 | $0.0169 | $0.0209 | $476.67K | 24,844,264.00 | 7,658 |
| Thu, Feb 05, 2026 | -17.04% | $-0.0038 | $0.0223 | $0.0225 | $0.0185 | $0.0185 | $899.69K | 44,554,814.10 | 13,063 |
| Wed, Feb 04, 2026 | -2.20% | $-0.0005 | $0.0227 | $0.0235 | $0.0216 | $0.0222 | $319.31K | 14,197,722.50 | 6,533 |
| Tue, Feb 03, 2026 | -1.30% | $-0.0003 | $0.0231 | $0.0238 | $0.0216 | $0.0228 | $340.76K | 14,936,109.40 | 6,591 |
| Mon, Feb 02, 2026 | +1.76% | +$0.0004 | $0.0227 | $0.0238 | $0.0221 | $0.0231 | $480.19K | 20,886,546.00 | 7,539 |
COOKIE — Week 6, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Cookie DAO across Week 6, 2026 (Feb 2 – Feb 8, 2026).
COOKIE — Week 6, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cookie DAO during Week 6, 2026.
Weekly Summaries for COOKIE
Explore other weeks of Cookie DAO price history by year.
Year 2026
Explore summaries for Week 6, 2026
Compare how other coins performed in the same week.
Keep researching COOKIE
Zoom out to the monthly view or size a position using the numbers above.