COOKIE Weekly Summary - Week 45, 2025
Cookie DAO (COOKIEUSDT) · Nov 3 – Nov 9, 2025 · View full coin page
During Week 45, 2025 (Nov 3 – Nov 9, 2025), Cookie DAO (COOKIE) declined 12.72% on Binance USDT markets, moving from an open of $0.0857 to a close of $0.0748. The week's high printed at $0.0858 while the low sat at $0.0626. Traders exchanged about $15.17M in notional volume across 7 sessions (avg $2.17M/day), with realized daily volatility near 6.95%. The strongest session was Nov 7 (+15.10%), and the weakest was Nov 3 (-15.75%).
COOKIE — Week 45, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cookie DAO during Week 45, 2025 (Nov 3 – Nov 9, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Nov 09, 2025 | -0.27% | $-0.0002 | $0.0750 | $0.0782 | $0.0715 | $0.0748 | $1.16M | 15,575,561.30 | 19,335 |
| Sat, Nov 08, 2025 | -4.33% | $-0.0034 | $0.0785 | $0.0830 | $0.0735 | $0.0751 | $2.17M | 27,865,570.60 | 41,031 |
| Fri, Nov 07, 2025 | +15.10% | +$0.0103 | $0.0682 | $0.0794 | $0.0667 | $0.0785 | $2.72M | 37,632,016.70 | 46,841 |
| Thu, Nov 06, 2025 | +1.49% | +$0.0010 | $0.0672 | $0.0715 | $0.0653 | $0.0682 | $2.25M | 33,129,612.30 | 23,711 |
| Wed, Nov 05, 2025 | -0.44% | $-0.0003 | $0.0675 | $0.0689 | $0.0636 | $0.0672 | $1.63M | 24,443,590.10 | 17,684 |
| Tue, Nov 04, 2025 | -6.39% | $-0.0046 | $0.0720 | $0.0748 | $0.0626 | $0.0674 | $2.75M | 40,119,133.50 | 22,655 |
| Mon, Nov 03, 2025 | -15.75% | $-0.0135 | $0.0857 | $0.0858 | $0.0700 | $0.0722 | $2.50M | 32,986,651.80 | 17,714 |
COOKIE — Week 45, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Cookie DAO across Week 45, 2025 (Nov 3 – Nov 9, 2025).
COOKIE — Week 45, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cookie DAO during Week 45, 2025.
Weekly Summaries for COOKIE
Explore other weeks of Cookie DAO price history by year.
Year 2026
Explore summaries for Week 45, 2025
Compare how other coins performed in the same week.
Keep researching COOKIE
Zoom out to the monthly view or size a position using the numbers above.