COOKIE Weekly Summary - Week 46, 2025
Cookie DAO (COOKIEUSDT) · Nov 10 – Nov 16, 2025 · View full coin page
During Week 46, 2025 (Nov 10 – Nov 16, 2025), Cookie DAO (COOKIE) declined 23.13% on Binance USDT markets, moving from an open of $0.0748 to a close of $0.0575. The week's high printed at $0.0791 while the low sat at $0.0556. Traders exchanged about $10.67M in notional volume across 7 sessions (avg $1.52M/day), with realized daily volatility near 3.20%. The strongest session was Nov 10 (+1.20%), and the weakest was Nov 14 (-7.49%).
COOKIE — Week 46, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cookie DAO during Week 46, 2025 (Nov 10 – Nov 16, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Nov 16, 2025 | -5.58% | $-0.0034 | $0.0609 | $0.0622 | $0.0556 | $0.0575 | $718.44K | 12,162,862.30 | 8,217 |
| Sat, Nov 15, 2025 | -1.45% | $-0.0009 | $0.0619 | $0.0645 | $0.0608 | $0.0610 | $604.57K | 9,717,905.20 | 10,813 |
| Fri, Nov 14, 2025 | -7.49% | $-0.0050 | $0.0668 | $0.0675 | $0.0590 | $0.0618 | $3.20M | 51,355,010.80 | 37,096 |
| Thu, Nov 13, 2025 | -5.23% | $-0.0037 | $0.0707 | $0.0744 | $0.0649 | $0.0670 | $1.61M | 22,831,144.50 | 19,704 |
| Wed, Nov 12, 2025 | +0.85% | +$0.0006 | $0.0703 | $0.0783 | $0.0692 | $0.0709 | $2.04M | 27,650,700.60 | 37,315 |
| Tue, Nov 11, 2025 | -7.27% | $-0.0055 | $0.0757 | $0.0791 | $0.0690 | $0.0702 | $1.15M | 15,603,121.80 | 14,518 |
| Mon, Nov 10, 2025 | +1.20% | +$0.0009 | $0.0748 | $0.0778 | $0.0730 | $0.0757 | $1.34M | 17,707,911.10 | 25,034 |
COOKIE — Week 46, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Cookie DAO across Week 46, 2025 (Nov 10 – Nov 16, 2025).
COOKIE — Week 46, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cookie DAO during Week 46, 2025.
Weekly Summaries for COOKIE
Explore other weeks of Cookie DAO price history by year.
Year 2026
Explore summaries for Week 46, 2025
Compare how other coins performed in the same week.
Keep researching COOKIE
Zoom out to the monthly view or size a position using the numbers above.