COOKIE Weekly Summary - Week 8, 2025
Cookie DAO (COOKIEUSDT) · Feb 17 – Feb 23, 2025 · View full coin page
During Week 8, 2025 (Feb 17 – Feb 23, 2025), Cookie DAO (COOKIE) declined 1.45% on Binance USDT markets, moving from an open of $0.2136 to a close of $0.2105. The week's high printed at $0.2570 while the low sat at $0.1723. Traders exchanged about $60.50M in notional volume across 7 sessions (avg $8.64M/day), with realized daily volatility near 7.71%. The strongest session was Feb 20 (+12.09%), and the weakest was Feb 17 (-9.69%).
COOKIE — Week 8, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cookie DAO during Week 8, 2025 (Feb 17 – Feb 23, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 23, 2025 | -9.03% | $-0.0209 | $0.2314 | $0.2316 | $0.2073 | $0.2105 | $5.74M | 26,522,129.80 | 42,945 |
| Sat, Feb 22, 2025 | +6.39% | +$0.0139 | $0.2175 | $0.2469 | $0.2130 | $0.2314 | $8.92M | 38,620,886.10 | 74,198 |
| Fri, Feb 21, 2025 | +0.23% | +$0.0005 | $0.2169 | $0.2570 | $0.2001 | $0.2174 | $16.94M | 73,157,241.20 | 119,284 |
| Thu, Feb 20, 2025 | +12.09% | +$0.0234 | $0.1935 | $0.2200 | $0.1921 | $0.2169 | $10.14M | 49,290,737.90 | 66,185 |
| Wed, Feb 19, 2025 | +7.74% | +$0.0139 | $0.1796 | $0.1946 | $0.1772 | $0.1935 | $3.62M | 19,264,061.30 | 29,178 |
| Tue, Feb 18, 2025 | -6.89% | $-0.0133 | $0.1930 | $0.1944 | $0.1723 | $0.1797 | $4.91M | 27,016,193.60 | 31,927 |
| Mon, Feb 17, 2025 | -9.69% | $-0.0207 | $0.2136 | $0.2276 | $0.1875 | $0.1929 | $10.24M | 49,311,327.20 | 74,584 |
COOKIE — Week 8, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Cookie DAO across Week 8, 2025 (Feb 17 – Feb 23, 2025).
COOKIE — Week 8, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cookie DAO during Week 8, 2025.
Weekly Summaries for COOKIE
Explore other weeks of Cookie DAO price history by year.
Year 2026
Explore summaries for Week 8, 2025
Compare how other coins performed in the same week.
Keep researching COOKIE
Zoom out to the monthly view or size a position using the numbers above.