COOKIE Weekly Summary - Week 48, 2025
Cookie DAO (COOKIEUSDT) · Nov 24 – Nov 30, 2025 · View full coin page
During Week 48, 2025 (Nov 24 – Nov 30, 2025), Cookie DAO (COOKIE) gained 17.28% on Binance USDT markets, moving from an open of $0.0486 to a close of $0.0570. The week's high printed at $0.0610 while the low sat at $0.0482. Traders exchanged about $9.03M in notional volume across 7 sessions (avg $1.29M/day), with realized daily volatility near 1.83%. The strongest session was Nov 24 (+9.67%), and the weakest was Nov 29 (-0.70%).
COOKIE — Week 48, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cookie DAO during Week 48, 2025 (Nov 24 – Nov 30, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Nov 30, 2025 | +0.53% | +$0.0003 | $0.0567 | $0.0585 | $0.0555 | $0.0570 | $575.25K | 10,095,951.00 | 4,795 |
| Sat, Nov 29, 2025 | -0.70% | $-0.0004 | $0.0572 | $0.0594 | $0.0562 | $0.0568 | $1.11M | 19,311,935.80 | 9,577 |
| Fri, Nov 28, 2025 | +0.18% | +$0.0001 | $0.0571 | $0.0610 | $0.0554 | $0.0572 | $2.19M | 37,598,065.10 | 17,095 |
| Thu, Nov 27, 2025 | +4.96% | +$0.0027 | $0.0544 | $0.0601 | $0.0540 | $0.0571 | $1.50M | 26,463,694.30 | 12,346 |
| Wed, Nov 26, 2025 | +0.74% | +$0.0004 | $0.0540 | $0.0553 | $0.0513 | $0.0544 | $826.42K | 15,457,861.60 | 10,010 |
| Tue, Nov 25, 2025 | +1.50% | +$0.0008 | $0.0533 | $0.0568 | $0.0515 | $0.0541 | $1.96M | 36,367,041.00 | 27,978 |
| Mon, Nov 24, 2025 | +9.67% | +$0.0047 | $0.0486 | $0.0548 | $0.0482 | $0.0533 | $864.96K | 16,857,861.00 | 8,896 |
COOKIE — Week 48, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Cookie DAO across Week 48, 2025 (Nov 24 – Nov 30, 2025).
COOKIE — Week 48, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cookie DAO during Week 48, 2025.
Weekly Summaries for COOKIE
Explore other weeks of Cookie DAO price history by year.
Year 2026
Explore summaries for Week 48, 2025
Compare how other coins performed in the same week.
Keep researching COOKIE
Zoom out to the monthly view or size a position using the numbers above.