COOKIE Weekly Summary - Week 17, 2026
Cookie DAO (COOKIEUSDT) · Apr 20 – Apr 26, 2026 · View full coin page
During Week 17, 2026 (Apr 20 – Apr 26, 2026), Cookie DAO (COOKIE) gained 0.00% on Binance USDT markets, moving from an open of $0.0165 to a close of $0.0165. The week's high printed at $0.0173 while the low sat at $0.0159. Traders exchanged about $3.00M in notional volume across 7 sessions (avg $427.95K/day), with realized daily volatility near 1.44%. The strongest session was Apr 20 (+1.82%), and the weakest was Apr 25 (-1.82%).
COOKIE — Week 17, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cookie DAO during Week 17, 2026 (Apr 20 – Apr 26, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 26, 2026 | +1.23% | +$0.0002 | $0.0163 | $0.0167 | $0.0160 | $0.0165 | $342.53K | 20,835,787.10 | 3,193 |
| Sat, Apr 25, 2026 | -1.82% | $-0.0003 | $0.0165 | $0.0172 | $0.0160 | $0.0162 | $395.04K | 23,895,471.50 | 3,947 |
| Fri, Apr 24, 2026 | +0.61% | +$0.0001 | $0.0164 | $0.0169 | $0.0162 | $0.0165 | $371.96K | 22,534,195.10 | 3,495 |
| Thu, Apr 23, 2026 | +1.23% | +$0.0002 | $0.0163 | $0.0169 | $0.0159 | $0.0165 | $686.74K | 42,048,164.90 | 4,883 |
| Wed, Apr 22, 2026 | -1.21% | $-0.0002 | $0.0165 | $0.0172 | $0.0163 | $0.0163 | $359.16K | 21,325,253.20 | 2,825 |
| Tue, Apr 21, 2026 | -1.79% | $-0.0003 | $0.0168 | $0.0171 | $0.0161 | $0.0165 | $444.58K | 26,830,475.70 | 3,700 |
| Mon, Apr 20, 2026 | +1.82% | +$0.0003 | $0.0165 | $0.0173 | $0.0164 | $0.0168 | $395.62K | 23,319,735.90 | 3,578 |
COOKIE — Week 17, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Cookie DAO across Week 17, 2026 (Apr 20 – Apr 26, 2026).
COOKIE — Week 17, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cookie DAO during Week 17, 2026.
Weekly Summaries for COOKIE
Explore other weeks of Cookie DAO price history by year.
Year 2026
Explore summaries for Week 17, 2026
Compare how other coins performed in the same week.
Keep researching COOKIE
Zoom out to the monthly view or size a position using the numbers above.