COOKIE Weekly Summary - Week 15, 2025
Cookie DAO (COOKIEUSDT) · Apr 7 – Apr 13, 2025 · View full coin page
During Week 15, 2025 (Apr 7 – Apr 13, 2025), Cookie DAO (COOKIE) gained 17.41% on Binance USDT markets, moving from an open of $0.0781 to a close of $0.0917. The week's high printed at $0.1037 while the low sat at $0.0703. Traders exchanged about $14.53M in notional volume across 7 sessions (avg $2.08M/day), with realized daily volatility near 10.10%. The strongest session was Apr 12 (+17.16%), and the weakest was Apr 13 (-7.37%).
COOKIE — Week 15, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cookie DAO during Week 15, 2025 (Apr 7 – Apr 13, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 13, 2025 | -7.37% | $-0.0073 | $0.0990 | $0.1037 | $0.0893 | $0.0917 | $3.48M | 35,485,291.80 | 23,037 |
| Sat, Apr 12, 2025 | +17.16% | +$0.0145 | $0.0845 | $0.1034 | $0.0840 | $0.0990 | $5.04M | 53,449,836.70 | 32,957 |
| Fri, Apr 11, 2025 | +4.06% | +$0.0033 | $0.0812 | $0.0865 | $0.0807 | $0.0845 | $1.47M | 17,449,679.70 | 10,783 |
| Thu, Apr 10, 2025 | -4.69% | $-0.0040 | $0.0852 | $0.0856 | $0.0786 | $0.0812 | $748.91K | 9,140,813.30 | 8,930 |
| Wed, Apr 09, 2025 | +14.80% | +$0.0110 | $0.0743 | $0.0857 | $0.0707 | $0.0853 | $1.07M | 13,557,813.20 | 9,102 |
| Tue, Apr 08, 2025 | -7.24% | $-0.0058 | $0.0801 | $0.0832 | $0.0737 | $0.0743 | $733.71K | 9,375,653.40 | 7,425 |
| Mon, Apr 07, 2025 | +2.43% | +$0.0019 | $0.0781 | $0.0843 | $0.0703 | $0.0800 | $1.99M | 25,672,714.30 | 20,129 |
COOKIE — Week 15, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Cookie DAO across Week 15, 2025 (Apr 7 – Apr 13, 2025).
COOKIE — Week 15, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cookie DAO during Week 15, 2025.
Weekly Summaries for COOKIE
Explore other weeks of Cookie DAO price history by year.
Year 2026
Explore summaries for Week 15, 2025
Compare how other coins performed in the same week.
Keep researching COOKIE
Zoom out to the monthly view or size a position using the numbers above.