ASTR Monthly Summary - July 2025
Astar (ASTRUSDT) · View full coin page
In July 2025, Astar (ASTR) gained 1.96% on Binance USDT markets, moving from an open of $0.0230 to a close of $0.0235. The month's high printed at $0.0290 while the low sat at $0.0214. Traders exchanged about $52.96M in notional volume across 31 sessions (avg $1.71M/day), with realized daily volatility near 3.29%. The strongest session was Jul 2 (+8.63%), and the weakest was Jul 28 (-6.73%).
Opening Price
$0.0230
Closing Price
$0.0235
Highest Price
$0.0290
Lowest Price
$0.0214
Monthly Gain/Loss
+1.96%
Trading Volume
$52.96M
Avg Daily Volume
$1.71M
Volatility
3.29%
Market Cap
$46.09M
Best Trading Day
Jul 2
(+8.63%)
Worst Trading Day
Jul 28
(-6.73%)
Key market insights for July 2025:
Astar traded across 31 sessions with
555,442 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ASTR — July 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Astar in July 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | -4.01% | $-0.0010 | $0.0244 | $0.0248 | $0.0234 | $0.0235 | $2.11M | 86,557,951.00 | 20,946 |
| Jul 30, 2025 | -0.77% | $-0.0002 | $0.0246 | $0.0248 | $0.0233 | $0.0244 | $1.62M | 67,074,681.00 | 21,786 |
| Jul 29, 2025 | -1.75% | $-0.0004 | $0.0251 | $0.0255 | $0.0242 | $0.0247 | $2.19M | 88,167,798.50 | 22,993 |
| Jul 28, 2025 | -6.73% | $-0.0018 | $0.0269 | $0.0272 | $0.0249 | $0.0251 | $1.29M | 49,426,537.70 | 19,100 |
| Jul 27, 2025 | +3.55% | +$0.0009 | $0.0259 | $0.0269 | $0.0259 | $0.0269 | $926.82K | 35,063,827.30 | 11,855 |
| Jul 26, 2025 | -0.27% | $-0.0001 | $0.0260 | $0.0263 | $0.0259 | $0.0259 | $738.31K | 28,293,476.10 | 10,347 |
| Jul 25, 2025 | -0.38% | $-0.0001 | $0.0261 | $0.0263 | $0.0250 | $0.0260 | $2.84M | 110,632,459.40 | 42,227 |
| Jul 24, 2025 | -2.58% | $-0.0007 | $0.0268 | $0.0271 | $0.0252 | $0.0261 | $1.72M | 65,822,235.90 | 26,134 |
| Jul 23, 2025 | -5.87% | $-0.0017 | $0.0285 | $0.0285 | $0.0261 | $0.0268 | $2.91M | 107,100,922.90 | 34,639 |
| Jul 22, 2025 | +0.96% | +$0.0003 | $0.0282 | $0.0285 | $0.0269 | $0.0285 | $2.16M | 77,854,333.60 | 17,072 |
| Jul 21, 2025 | +3.07% | +$0.0008 | $0.0273 | $0.0290 | $0.0268 | $0.0282 | $2.84M | 100,703,535.50 | 18,334 |
| Jul 20, 2025 | +5.40% | +$0.0014 | $0.0259 | $0.0276 | $0.0259 | $0.0273 | $2.99M | 111,326,071.20 | 20,025 |
| Jul 19, 2025 | +1.13% | +$0.0003 | $0.0257 | $0.0264 | $0.0249 | $0.0259 | $2.75M | 106,898,082.70 | 21,569 |
| Jul 18, 2025 | -0.19% | $-0.0001 | $0.0257 | $0.0272 | $0.0253 | $0.0256 | $2.21M | 83,830,909.10 | 18,816 |
| Jul 17, 2025 | -1.27% | $-0.0003 | $0.0260 | $0.0261 | $0.0248 | $0.0256 | $1.63M | 64,039,642.70 | 19,167 |
| Jul 16, 2025 | +2.17% | +$0.0006 | $0.0254 | $0.0263 | $0.0249 | $0.0260 | $903.37K | 35,257,702.20 | 12,414 |
| Jul 15, 2025 | +1.97% | +$0.0005 | $0.0249 | $0.0255 | $0.0241 | $0.0254 | $1.28M | 51,740,258.10 | 15,426 |
| Jul 14, 2025 | -0.76% | $-0.0002 | $0.0251 | $0.0262 | $0.0246 | $0.0249 | $1.45M | 56,737,225.00 | 19,542 |
| Jul 13, 2025 | +2.03% | +$0.0005 | $0.0246 | $0.0257 | $0.0244 | $0.0251 | $1.18M | 47,166,970.30 | 21,565 |
| Jul 12, 2025 | -0.08% | $0.0000 | $0.0246 | $0.0258 | $0.0240 | $0.0246 | $2.48M | 99,787,775.50 | 23,912 |
| Jul 11, 2025 | +3.45% | +$0.0008 | $0.0238 | $0.0255 | $0.0234 | $0.0246 | $2.27M | 91,498,284.00 | 24,080 |
| Jul 10, 2025 | +5.36% | +$0.0012 | $0.0226 | $0.0239 | $0.0224 | $0.0238 | $967.97K | 42,157,799.30 | 13,060 |
| Jul 09, 2025 | +3.20% | +$0.0007 | $0.0219 | $0.0226 | $0.0217 | $0.0226 | $663.76K | 30,075,122.30 | 8,745 |
| Jul 08, 2025 | +0.09% | +$0.0000 | $0.0218 | $0.0220 | $0.0215 | $0.0219 | $1.11M | 51,177,220.30 | 9,895 |
| Jul 07, 2025 | -1.27% | $-0.0003 | $0.0221 | $0.0223 | $0.0216 | $0.0218 | $928.61K | 42,292,969.00 | 7,923 |
| Jul 06, 2025 | -0.67% | $-0.0002 | $0.0223 | $0.0224 | $0.0214 | $0.0221 | $2.40M | 109,758,185.50 | 16,395 |
| Jul 05, 2025 | -2.07% | $-0.0005 | $0.0227 | $0.0230 | $0.0220 | $0.0223 | $890.02K | 39,641,003.70 | 6,972 |
| Jul 04, 2025 | -4.62% | $-0.0011 | $0.0238 | $0.0240 | $0.0226 | $0.0227 | $1.84M | 79,262,737.80 | 13,611 |
| Jul 03, 2025 | +0.72% | +$0.0002 | $0.0237 | $0.0246 | $0.0236 | $0.0238 | $1.76M | 72,859,929.50 | 19,269 |
| Jul 02, 2025 | +8.63% | +$0.0019 | $0.0218 | $0.0239 | $0.0218 | $0.0237 | $999.88K | 43,709,145.70 | 10,919 |
| Jul 01, 2025 | -5.30% | $-0.0012 | $0.0230 | $0.0231 | $0.0217 | $0.0218 | $918.32K | 41,528,440.60 | 6,704 |
ASTR — July 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Astar across July 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-5.30%
$0.0218
2
+8.63%
$0.0237
3
+0.72%
$0.0238
4
-4.62%
$0.0227
5
-2.07%
$0.0223
6
-0.67%
$0.0221
7
-1.27%
$0.0218
8
+0.09%
$0.0219
9
+3.20%
$0.0226
10
+5.36%
$0.0238
11
+3.45%
$0.0246
12
-0.08%
$0.0246
13
+2.03%
$0.0251
14
-0.76%
$0.0249
15
+1.97%
$0.0254
16
+2.17%
$0.0260
17
-1.27%
$0.0256
18
-0.19%
$0.0256
19
+1.13%
$0.0259
20
+5.40%
$0.0273
21
+3.07%
$0.0282
22
+0.96%
$0.0285
23
-5.87%
$0.0268
24
-2.58%
$0.0261
25
-0.38%
$0.0260
26
-0.27%
$0.0259
27
+3.55%
$0.0269
28
-6.73%
$0.0251
29
-1.75%
$0.0247
30
-0.77%
$0.0244
31
-4.01%
$0.0235
ASTR — July 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Astar in July 2025.
Monthly Summaries for ASTR
Explore other months of Astar price history by year.
Explore summaries for July 2025
Compare how other coins performed in the same month.
Keep researching ASTR
Switch to a shorter timeframe or size a position using the numbers above.