ASTR Monthly Summary - March 2025
Astar (ASTRUSDT) · View full coin page
In March 2025, Astar (ASTR) declined 23.16% on Binance USDT markets, moving from an open of $0.0380 to a close of $0.0292. The month's high printed at $0.0402 while the low sat at $0.0272. Traders exchanged about $79.39M in notional volume across 31 sessions (avg $2.56M/day), with realized daily volatility near 4.26%. The strongest session was Mar 2 (+6.13%), and the weakest was Mar 3 (-14.79%).
Opening Price
$0.0380
Closing Price
$0.0292
Highest Price
$0.0402
Lowest Price
$0.0272
Monthly Gain/Loss
-23.16%
Trading Volume
$79.39M
Avg Daily Volume
$2.56M
Volatility
4.26%
Market Cap
$46.09M
Best Trading Day
Mar 2
(+6.13%)
Worst Trading Day
Mar 3
(-14.79%)
Key market insights for March 2025:
Astar traded across 31 sessions with
364,198 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ASTR — March 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Astar in March 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | -2.31% | $-0.0007 | $0.0299 | $0.0300 | $0.0286 | $0.0292 | $1.45M | 49,727,643.80 | 9,675 |
| Mar 30, 2025 | -0.53% | $-0.0002 | $0.0300 | $0.0308 | $0.0296 | $0.0299 | $653.04K | 21,630,418.00 | 4,384 |
| Mar 29, 2025 | -5.15% | $-0.0016 | $0.0316 | $0.0318 | $0.0298 | $0.0300 | $1.46M | 47,737,257.80 | 7,662 |
| Mar 28, 2025 | -6.37% | $-0.0022 | $0.0338 | $0.0338 | $0.0311 | $0.0316 | $2.34M | 73,473,443.70 | 11,939 |
| Mar 27, 2025 | +0.99% | +$0.0003 | $0.0335 | $0.0344 | $0.0333 | $0.0338 | $999.55K | 29,545,588.20 | 6,635 |
| Mar 26, 2025 | -3.63% | $-0.0013 | $0.0347 | $0.0350 | $0.0332 | $0.0334 | $1.02M | 29,789,763.90 | 5,895 |
| Mar 25, 2025 | +1.29% | +$0.0004 | $0.0342 | $0.0350 | $0.0339 | $0.0347 | $1.66M | 48,228,544.30 | 8,317 |
| Mar 24, 2025 | +4.93% | +$0.0016 | $0.0327 | $0.0343 | $0.0322 | $0.0343 | $1.40M | 41,440,673.70 | 8,170 |
| Mar 23, 2025 | -0.09% | $0.0000 | $0.0327 | $0.0332 | $0.0321 | $0.0327 | $825.68K | 25,253,116.10 | 4,863 |
| Mar 22, 2025 | +0.71% | +$0.0002 | $0.0324 | $0.0334 | $0.0324 | $0.0327 | $1.63M | 49,775,551.70 | 7,304 |
| Mar 21, 2025 | +0.90% | +$0.0003 | $0.0322 | $0.0325 | $0.0312 | $0.0325 | $1.40M | 43,562,262.60 | 7,846 |
| Mar 20, 2025 | -3.22% | $-0.0011 | $0.0333 | $0.0335 | $0.0320 | $0.0322 | $2.35M | 71,791,070.00 | 10,458 |
| Mar 19, 2025 | +4.20% | +$0.0013 | $0.0319 | $0.0334 | $0.0318 | $0.0333 | $1.32M | 40,636,803.00 | 8,027 |
| Mar 18, 2025 | -0.31% | $-0.0001 | $0.0320 | $0.0320 | $0.0309 | $0.0319 | $739.02K | 23,458,107.80 | 6,226 |
| Mar 17, 2025 | +4.34% | +$0.0013 | $0.0307 | $0.0323 | $0.0307 | $0.0320 | $1.05M | 33,180,142.10 | 7,260 |
| Mar 16, 2025 | -3.58% | $-0.0011 | $0.0318 | $0.0320 | $0.0305 | $0.0307 | $792.16K | 25,383,153.30 | 6,469 |
| Mar 15, 2025 | +2.41% | +$0.0008 | $0.0311 | $0.0321 | $0.0310 | $0.0319 | $480.73K | 15,213,278.60 | 4,307 |
| Mar 14, 2025 | +2.27% | +$0.0007 | $0.0304 | $0.0317 | $0.0303 | $0.0311 | $1.12M | 35,955,026.80 | 8,554 |
| Mar 13, 2025 | -2.25% | $-0.0007 | $0.0311 | $0.0314 | $0.0296 | $0.0304 | $1.47M | 47,857,939.00 | 8,646 |
| Mar 12, 2025 | +2.91% | +$0.0009 | $0.0302 | $0.0317 | $0.0295 | $0.0311 | $3.95M | 129,141,739.20 | 20,313 |
| Mar 11, 2025 | +3.53% | +$0.0010 | $0.0292 | $0.0307 | $0.0272 | $0.0302 | $4.70M | 162,259,087.90 | 23,756 |
| Mar 10, 2025 | -2.25% | $-0.0007 | $0.0298 | $0.0324 | $0.0286 | $0.0292 | $4.86M | 157,414,715.00 | 20,839 |
| Mar 09, 2025 | -8.50% | $-0.0028 | $0.0326 | $0.0329 | $0.0295 | $0.0298 | $1.82M | 59,000,169.60 | 11,395 |
| Mar 08, 2025 | -1.09% | $-0.0004 | $0.0330 | $0.0334 | $0.0321 | $0.0326 | $1.12M | 34,207,067.90 | 5,642 |
| Mar 07, 2025 | -1.55% | $-0.0005 | $0.0335 | $0.0342 | $0.0319 | $0.0330 | $1.98M | 59,525,510.40 | 12,113 |
| Mar 06, 2025 | -3.27% | $-0.0011 | $0.0346 | $0.0353 | $0.0332 | $0.0335 | $2.96M | 86,471,836.70 | 13,935 |
| Mar 05, 2025 | +2.37% | +$0.0008 | $0.0338 | $0.0348 | $0.0332 | $0.0346 | $4.39M | 128,918,294.20 | 11,166 |
| Mar 04, 2025 | -0.88% | $-0.0003 | $0.0340 | $0.0343 | $0.0316 | $0.0337 | $9.52M | 289,360,986.80 | 32,152 |
| Mar 03, 2025 | -14.79% | $-0.0059 | $0.0399 | $0.0399 | $0.0336 | $0.0340 | $8.45M | 230,998,932.30 | 25,959 |
| Mar 02, 2025 | +6.13% | +$0.0023 | $0.0375 | $0.0402 | $0.0368 | $0.0398 | $8.01M | 207,713,262.20 | 31,686 |
| Mar 01, 2025 | -1.32% | $-0.0005 | $0.0380 | $0.0383 | $0.0364 | $0.0375 | $3.48M | 92,943,187.80 | 12,605 |
ASTR — March 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Astar across March 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.32%
$0.0375
2
+6.13%
$0.0398
3
-14.79%
$0.0340
4
-0.88%
$0.0337
5
+2.37%
$0.0346
6
-3.27%
$0.0335
7
-1.55%
$0.0330
8
-1.09%
$0.0326
9
-8.50%
$0.0298
10
-2.25%
$0.0292
11
+3.53%
$0.0302
12
+2.91%
$0.0311
13
-2.25%
$0.0304
14
+2.27%
$0.0311
15
+2.41%
$0.0319
16
-3.58%
$0.0307
17
+4.34%
$0.0320
18
-0.31%
$0.0319
19
+4.20%
$0.0333
20
-3.22%
$0.0322
21
+0.90%
$0.0325
22
+0.71%
$0.0327
23
-0.09%
$0.0327
24
+4.93%
$0.0343
25
+1.29%
$0.0347
26
-3.63%
$0.0334
27
+0.99%
$0.0338
28
-6.37%
$0.0316
29
-5.15%
$0.0300
30
-0.53%
$0.0299
31
-2.31%
$0.0292
ASTR — March 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Astar in March 2025.
Monthly Summaries for ASTR
Explore other months of Astar price history by year.
Explore summaries for March 2025
Compare how other coins performed in the same month.
Keep researching ASTR
Switch to a shorter timeframe or size a position using the numbers above.