ASTR Monthly Summary - January 2024
Astar (ASTRUSDT) · View full coin page
In January 2024, Astar (ASTR) gained 29.51% on Binance USDT markets, moving from an open of $0.1359 to a close of $0.1760. The month's high printed at $0.1985 while the low sat at $0.1127. Traders exchanged about $810.28M in notional volume across 31 sessions (avg $26.14M/day), with realized daily volatility near 6.97%. The strongest session was Jan 2 (+17.96%), and the weakest was Jan 6 (-11.97%).
Opening Price
$0.1359
Closing Price
$0.1760
Highest Price
$0.1985
Lowest Price
$0.1127
Monthly Gain/Loss
+29.51%
Trading Volume
$810.28M
Avg Daily Volume
$26.14M
Volatility
6.97%
Market Cap
$46.09M
Best Trading Day
Jan 2
(+17.96%)
Worst Trading Day
Jan 6
(-11.97%)
Key market insights for January 2024:
Astar traded across 31 sessions with
3,531,654 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ASTR — January 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Astar in January 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2024 | -1.79% | $-0.0032 | $0.1792 | $0.1870 | $0.1731 | $0.1760 | $12.30M | 68,763,617.90 | 62,979 |
| Jan 30, 2024 | -3.29% | $-0.0061 | $0.1854 | $0.1920 | $0.1783 | $0.1793 | $9.71M | 52,330,716.10 | 50,045 |
| Jan 29, 2024 | +4.57% | +$0.0081 | $0.1773 | $0.1865 | $0.1740 | $0.1854 | $9.41M | 52,336,636.90 | 42,966 |
| Jan 28, 2024 | -5.08% | $-0.0095 | $0.1869 | $0.1889 | $0.1743 | $0.1774 | $9.28M | 50,858,034.30 | 38,818 |
| Jan 27, 2024 | +5.17% | +$0.0092 | $0.1778 | $0.1928 | $0.1773 | $0.1870 | $15.81M | 84,522,024.70 | 70,106 |
| Jan 26, 2024 | +3.68% | +$0.0063 | $0.1714 | $0.1791 | $0.1661 | $0.1777 | $11.38M | 65,894,355.40 | 49,952 |
| Jan 25, 2024 | -3.27% | $-0.0058 | $0.1772 | $0.1798 | $0.1657 | $0.1714 | $12.25M | 71,606,903.60 | 59,445 |
| Jan 24, 2024 | +1.43% | +$0.0025 | $0.1747 | $0.1785 | $0.1688 | $0.1772 | $15.86M | 91,477,993.60 | 73,724 |
| Jan 23, 2024 | +4.24% | +$0.0071 | $0.1676 | $0.1752 | $0.1543 | $0.1747 | $23.94M | 146,590,962.40 | 113,562 |
| Jan 22, 2024 | -10.37% | $-0.0194 | $0.1870 | $0.1948 | $0.1657 | $0.1676 | $38.49M | 213,550,699.00 | 167,992 |
| Jan 21, 2024 | +3.77% | +$0.0068 | $0.1802 | $0.1985 | $0.1776 | $0.1870 | $30.53M | 160,182,688.20 | 130,256 |
| Jan 20, 2024 | +3.27% | +$0.0057 | $0.1744 | $0.1842 | $0.1702 | $0.1801 | $20.24M | 114,439,214.40 | 84,394 |
| Jan 19, 2024 | +2.47% | +$0.0042 | $0.1701 | $0.1753 | $0.1609 | $0.1743 | $32.62M | 192,450,462.70 | 137,901 |
| Jan 18, 2024 | +0.41% | +$0.0007 | $0.1695 | $0.1778 | $0.1636 | $0.1702 | $26.56M | 156,015,040.60 | 121,085 |
| Jan 17, 2024 | +4.12% | +$0.0067 | $0.1627 | $0.1727 | $0.1593 | $0.1694 | $25.34M | 151,727,066.90 | 107,301 |
| Jan 16, 2024 | +9.64% | +$0.0143 | $0.1484 | $0.1648 | $0.1481 | $0.1627 | $19.91M | 126,538,087.40 | 89,230 |
| Jan 15, 2024 | +3.99% | +$0.0057 | $0.1427 | $0.1515 | $0.1426 | $0.1484 | $10.54M | 71,671,476.60 | 40,486 |
| Jan 14, 2024 | -5.56% | $-0.0084 | $0.1511 | $0.1524 | $0.1421 | $0.1427 | $10.89M | 73,981,770.70 | 44,090 |
| Jan 13, 2024 | +1.27% | +$0.0019 | $0.1492 | $0.1562 | $0.1404 | $0.1511 | $15.76M | 105,816,319.10 | 68,897 |
| Jan 12, 2024 | -8.36% | $-0.0136 | $0.1627 | $0.1635 | $0.1442 | $0.1491 | $24.24M | 156,968,430.90 | 106,621 |
| Jan 11, 2024 | +13.06% | +$0.0188 | $0.1440 | $0.1650 | $0.1440 | $0.1628 | $34.36M | 221,679,693.00 | 163,582 |
| Jan 10, 2024 | +4.27% | +$0.0059 | $0.1381 | $0.1522 | $0.1256 | $0.1440 | $26.76M | 198,322,254.50 | 108,635 |
| Jan 09, 2024 | -4.62% | $-0.0067 | $0.1449 | $0.1569 | $0.1317 | $0.1382 | $38.60M | 268,185,972.30 | 154,992 |
| Jan 08, 2024 | +13.29% | +$0.0170 | $0.1279 | $0.1460 | $0.1127 | $0.1449 | $39.25M | 308,038,398.10 | 166,935 |
| Jan 07, 2024 | -8.97% | $-0.0126 | $0.1405 | $0.1453 | $0.1253 | $0.1279 | $20.18M | 148,706,065.90 | 86,609 |
| Jan 06, 2024 | -11.97% | $-0.0191 | $0.1596 | $0.1602 | $0.1362 | $0.1405 | $22.89M | 159,632,419.70 | 92,914 |
| Jan 05, 2024 | -7.21% | $-0.0124 | $0.1719 | $0.1754 | $0.1510 | $0.1595 | $31.14M | 194,918,594.80 | 115,730 |
| Jan 04, 2024 | +2.32% | +$0.0039 | $0.1679 | $0.1807 | $0.1618 | $0.1718 | $45.53M | 264,710,088.50 | 191,003 |
| Jan 03, 2024 | +1.39% | +$0.0023 | $0.1656 | $0.1908 | $0.1395 | $0.1679 | $96.81M | 558,012,091.40 | 429,818 |
| Jan 02, 2024 | +17.96% | +$0.0252 | $0.1403 | $0.1744 | $0.1397 | $0.1655 | $64.97M | 400,923,483.20 | 293,789 |
| Jan 01, 2024 | +3.31% | +$0.0045 | $0.1359 | $0.1424 | $0.1328 | $0.1404 | $14.73M | 107,301,814.50 | 67,797 |
ASTR — January 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Astar across January 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.31%
$0.1404
2
+17.96%
$0.1655
3
+1.39%
$0.1679
4
+2.32%
$0.1718
5
-7.21%
$0.1595
6
-11.97%
$0.1405
7
-8.97%
$0.1279
8
+13.29%
$0.1449
9
-4.62%
$0.1382
10
+4.27%
$0.1440
11
+13.06%
$0.1628
12
-8.36%
$0.1491
13
+1.27%
$0.1511
14
-5.56%
$0.1427
15
+3.99%
$0.1484
16
+9.64%
$0.1627
17
+4.12%
$0.1694
18
+0.41%
$0.1702
19
+2.47%
$0.1743
20
+3.27%
$0.1801
21
+3.77%
$0.1870
22
-10.37%
$0.1676
23
+4.24%
$0.1747
24
+1.43%
$0.1772
25
-3.27%
$0.1714
26
+3.68%
$0.1777
27
+5.17%
$0.1870
28
-5.08%
$0.1774
29
+4.57%
$0.1854
30
-3.29%
$0.1793
31
-1.79%
$0.1760
ASTR — January 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Astar in January 2024.
Monthly Summaries for ASTR
Explore other months of Astar price history by year.
Explore summaries for January 2024
Compare how other coins performed in the same month.
Keep researching ASTR
Switch to a shorter timeframe or size a position using the numbers above.