ASTR Monthly Summary - December 2025
Astar (ASTRUSDT) · View full coin page
In December 2025, Astar (ASTR) declined 27.81% on Binance USDT markets, moving from an open of $0.0133 to a close of $0.0096. The month's high printed at $0.0137 while the low sat at $0.0095. Traders exchanged about $12.23M in notional volume across 31 sessions (avg $394.63K/day), with realized daily volatility near 2.88%. The strongest session was Dec 2 (+4.58%), and the weakest was Dec 17 (-6.16%).
Opening Price
$0.0133
Closing Price
$0.0096
Highest Price
$0.0137
Lowest Price
$0.0095
Monthly Gain/Loss
-27.81%
Trading Volume
$12.23M
Avg Daily Volume
$394.63K
Volatility
2.88%
Market Cap
$46.09M
Best Trading Day
Dec 2
(+4.58%)
Worst Trading Day
Dec 17
(-6.16%)
Key market insights for December 2025:
Astar traded across 31 sessions with
126,470 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ASTR — December 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Astar in December 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | -3.04% | $-0.0003 | $0.0099 | $0.0099 | $0.0095 | $0.0096 | $392.77K | 40,417,715.40 | 3,076 |
| Dec 30, 2025 | +0.30% | +$0.0000 | $0.0099 | $0.0100 | $0.0097 | $0.0099 | $323.49K | 32,812,645.20 | 3,883 |
| Dec 29, 2025 | -2.38% | $-0.0002 | $0.0101 | $0.0103 | $0.0098 | $0.0098 | $346.59K | 34,511,230.50 | 2,995 |
| Dec 28, 2025 | -1.76% | $-0.0002 | $0.0102 | $0.0103 | $0.0100 | $0.0101 | $239.12K | 23,501,328.00 | 2,820 |
| Dec 27, 2025 | +2.72% | +$0.0003 | $0.0099 | $0.0103 | $0.0099 | $0.0102 | $242.28K | 24,062,860.70 | 2,840 |
| Dec 26, 2025 | +0.51% | +$0.0001 | $0.0099 | $0.0102 | $0.0098 | $0.0099 | $269.54K | 27,008,095.30 | 2,799 |
| Dec 25, 2025 | -1.00% | $-0.0001 | $0.0100 | $0.0102 | $0.0098 | $0.0099 | $187.98K | 18,676,948.60 | 2,015 |
| Dec 24, 2025 | +0.30% | +$0.0000 | $0.0100 | $0.0100 | $0.0097 | $0.0100 | $222.97K | 22,678,318.80 | 2,338 |
| Dec 23, 2025 | -1.39% | $-0.0001 | $0.0101 | $0.0102 | $0.0097 | $0.0100 | $306.63K | 30,868,096.40 | 2,997 |
| Dec 22, 2025 | -0.10% | $0.0000 | $0.0101 | $0.0103 | $0.0100 | $0.0101 | $306.48K | 30,202,181.40 | 4,340 |
| Dec 21, 2025 | -0.98% | $-0.0001 | $0.0102 | $0.0106 | $0.0100 | $0.0101 | $650.41K | 63,764,491.30 | 9,209 |
| Dec 20, 2025 | +0.39% | +$0.0000 | $0.0102 | $0.0103 | $0.0101 | $0.0102 | $353.53K | 34,656,394.70 | 3,798 |
| Dec 19, 2025 | +4.53% | +$0.0004 | $0.0097 | $0.0102 | $0.0096 | $0.0102 | $530.30K | 53,090,853.00 | 5,611 |
| Dec 18, 2025 | -4.99% | $-0.0005 | $0.0102 | $0.0104 | $0.0095 | $0.0097 | $546.38K | 54,989,409.20 | 5,369 |
| Dec 17, 2025 | -6.16% | $-0.0007 | $0.0109 | $0.0109 | $0.0102 | $0.0102 | $609.10K | 57,884,976.60 | 4,967 |
| Dec 16, 2025 | -1.98% | $-0.0002 | $0.0111 | $0.0111 | $0.0108 | $0.0109 | $397.23K | 36,331,784.80 | 4,053 |
| Dec 15, 2025 | -5.70% | $-0.0007 | $0.0118 | $0.0120 | $0.0109 | $0.0111 | $379.76K | 33,505,644.30 | 3,618 |
| Dec 14, 2025 | -3.69% | $-0.0005 | $0.0122 | $0.0123 | $0.0116 | $0.0117 | $261.68K | 21,980,102.30 | 2,277 |
| Dec 13, 2025 | +0.74% | +$0.0001 | $0.0121 | $0.0124 | $0.0121 | $0.0122 | $254.40K | 20,857,151.60 | 2,101 |
| Dec 12, 2025 | -3.13% | $-0.0004 | $0.0125 | $0.0125 | $0.0118 | $0.0121 | $240.78K | 19,846,846.10 | 2,092 |
| Dec 11, 2025 | -2.12% | $-0.0003 | $0.0127 | $0.0127 | $0.0122 | $0.0125 | $297.92K | 24,119,770.70 | 3,170 |
| Dec 10, 2025 | -2.75% | $-0.0004 | $0.0131 | $0.0132 | $0.0127 | $0.0127 | $538.05K | 41,753,449.50 | 4,087 |
| Dec 09, 2025 | +4.31% | +$0.0005 | $0.0125 | $0.0132 | $0.0123 | $0.0131 | $557.09K | 44,014,649.80 | 3,365 |
| Dec 08, 2025 | +1.54% | +$0.0002 | $0.0123 | $0.0128 | $0.0123 | $0.0125 | $432.87K | 34,321,422.70 | 3,033 |
| Dec 07, 2025 | -2.30% | $-0.0003 | $0.0126 | $0.0127 | $0.0120 | $0.0123 | $577.81K | 46,578,100.10 | 4,460 |
| Dec 06, 2025 | +1.04% | +$0.0001 | $0.0125 | $0.0127 | $0.0125 | $0.0126 | $344.10K | 27,413,691.50 | 4,643 |
| Dec 05, 2025 | -5.39% | $-0.0007 | $0.0132 | $0.0133 | $0.0124 | $0.0125 | $450.65K | 35,264,345.90 | 4,491 |
| Dec 04, 2025 | -2.95% | $-0.0004 | $0.0136 | $0.0136 | $0.0130 | $0.0132 | $213.43K | 16,001,608.10 | 2,195 |
| Dec 03, 2025 | +2.26% | +$0.0003 | $0.0133 | $0.0137 | $0.0132 | $0.0136 | $399.01K | 29,708,939.40 | 3,341 |
| Dec 02, 2025 | +4.58% | +$0.0006 | $0.0127 | $0.0134 | $0.0124 | $0.0133 | $417.65K | 32,354,954.40 | 7,791 |
| Dec 01, 2025 | -4.52% | $-0.0006 | $0.0133 | $0.0133 | $0.0123 | $0.0127 | $943.66K | 74,981,122.70 | 12,696 |
ASTR — December 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Astar across December 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-4.52%
$0.0127
2
+4.58%
$0.0133
3
+2.26%
$0.0136
4
-2.95%
$0.0132
5
-5.39%
$0.0125
6
+1.04%
$0.0126
7
-2.30%
$0.0123
8
+1.54%
$0.0125
9
+4.31%
$0.0131
10
-2.75%
$0.0127
11
-2.12%
$0.0125
12
-3.13%
$0.0121
13
+0.74%
$0.0122
14
-3.69%
$0.0117
15
-5.70%
$0.0111
16
-1.98%
$0.0109
17
-6.16%
$0.0102
18
-4.99%
$0.0097
19
+4.53%
$0.0102
20
+0.39%
$0.0102
21
-0.98%
$0.0101
22
-0.10%
$0.0101
23
-1.39%
$0.0100
24
+0.30%
$0.0100
25
-1.00%
$0.0099
26
+0.51%
$0.0099
27
+2.72%
$0.0102
28
-1.76%
$0.0101
29
-2.38%
$0.0098
30
+0.30%
$0.0099
31
-3.04%
$0.0096
ASTR — December 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Astar in December 2025.
Monthly Summaries for ASTR
Explore other months of Astar price history by year.
Explore summaries for December 2025
Compare how other coins performed in the same month.
Keep researching ASTR
Switch to a shorter timeframe or size a position using the numbers above.