ASTR Monthly Summary - January 2023
Astar (ASTRUSDT) · View full coin page
In January 2023, Astar (ASTR) gained 52.99% on Binance USDT markets, moving from an open of $0.0385 to a close of $0.0589. The month's high printed at $0.0632 while the low sat at $0.0382. Traders exchanged about $59.08M in notional volume across 31 sessions (avg $1.91M/day), with realized daily volatility near 3.99%. The strongest session was Jan 31 (+10.09%), and the weakest was Jan 30 (-6.79%).
Opening Price
$0.0385
Closing Price
$0.0589
Highest Price
$0.0632
Lowest Price
$0.0382
Monthly Gain/Loss
+52.99%
Trading Volume
$59.08M
Avg Daily Volume
$1.91M
Volatility
3.99%
Market Cap
$46.09M
Best Trading Day
Jan 31
(+10.09%)
Worst Trading Day
Jan 30
(-6.79%)
Key market insights for January 2023:
Astar traded across 31 sessions with
396,534 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ASTR — January 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Astar in January 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2023 | +10.09% | +$0.0054 | $0.0535 | $0.0623 | $0.0529 | $0.0589 | $4.67M | 80,762,879.60 | 25,307 |
| Jan 30, 2023 | -6.79% | $-0.0039 | $0.0574 | $0.0581 | $0.0527 | $0.0535 | $3.24M | 58,535,838.50 | 17,365 |
| Jan 29, 2023 | +5.32% | +$0.0029 | $0.0545 | $0.0593 | $0.0534 | $0.0574 | $3.40M | 59,740,829.40 | 18,150 |
| Jan 28, 2023 | -0.91% | $-0.0005 | $0.0550 | $0.0578 | $0.0534 | $0.0545 | $3.01M | 54,736,063.70 | 15,954 |
| Jan 27, 2023 | +9.78% | +$0.0049 | $0.0501 | $0.0632 | $0.0487 | $0.0550 | $7.57M | 136,698,708.10 | 42,238 |
| Jan 26, 2023 | +1.83% | +$0.0009 | $0.0492 | $0.0521 | $0.0479 | $0.0501 | $1.71M | 34,381,477.60 | 12,316 |
| Jan 25, 2023 | +2.93% | +$0.0014 | $0.0478 | $0.0497 | $0.0462 | $0.0492 | $1.94M | 40,420,899.10 | 13,229 |
| Jan 24, 2023 | -6.27% | $-0.0032 | $0.0510 | $0.0520 | $0.0471 | $0.0478 | $1.63M | 32,842,541.20 | 11,368 |
| Jan 23, 2023 | +0.79% | +$0.0004 | $0.0506 | $0.0546 | $0.0496 | $0.0510 | $2.30M | 44,659,687.80 | 14,269 |
| Jan 22, 2023 | +7.87% | +$0.0037 | $0.0470 | $0.0599 | $0.0469 | $0.0507 | $6.77M | 129,964,795.60 | 40,887 |
| Jan 21, 2023 | +6.59% | +$0.0029 | $0.0440 | $0.0498 | $0.0438 | $0.0469 | $3.49M | 73,934,558.00 | 20,670 |
| Jan 20, 2023 | +4.76% | +$0.0020 | $0.0420 | $0.0443 | $0.0413 | $0.0440 | $847.25K | 19,818,024.30 | 7,491 |
| Jan 19, 2023 | +1.69% | +$0.0007 | $0.0414 | $0.0428 | $0.0406 | $0.0421 | $712.22K | 17,102,902.40 | 6,439 |
| Jan 18, 2023 | -3.50% | $-0.0015 | $0.0429 | $0.0449 | $0.0407 | $0.0414 | $1.95M | 45,355,564.20 | 16,247 |
| Jan 17, 2023 | -3.16% | $-0.0014 | $0.0443 | $0.0448 | $0.0417 | $0.0429 | $1.77M | 41,112,472.00 | 9,572 |
| Jan 16, 2023 | -0.45% | $-0.0002 | $0.0444 | $0.0459 | $0.0429 | $0.0442 | $1.13M | 25,486,616.00 | 7,867 |
| Jan 15, 2023 | -1.11% | $-0.0005 | $0.0450 | $0.0458 | $0.0430 | $0.0445 | $960.44K | 21,694,808.70 | 7,961 |
| Jan 14, 2023 | +5.87% | +$0.0025 | $0.0426 | $0.0461 | $0.0424 | $0.0451 | $2.47M | 55,631,442.40 | 14,121 |
| Jan 13, 2023 | +1.91% | +$0.0008 | $0.0419 | $0.0437 | $0.0413 | $0.0427 | $933.39K | 22,148,795.90 | 8,596 |
| Jan 12, 2023 | -0.48% | $-0.0002 | $0.0420 | $0.0424 | $0.0388 | $0.0418 | $1.31M | 31,807,490.80 | 11,675 |
| Jan 11, 2023 | +0.48% | +$0.0002 | $0.0417 | $0.0422 | $0.0405 | $0.0419 | $579.81K | 14,001,350.00 | 9,006 |
| Jan 10, 2023 | +0.97% | +$0.0004 | $0.0413 | $0.0428 | $0.0408 | $0.0417 | $944.81K | 22,764,322.20 | 11,526 |
| Jan 09, 2023 | +1.23% | +$0.0005 | $0.0406 | $0.0434 | $0.0406 | $0.0411 | $1.38M | 32,876,840.30 | 12,292 |
| Jan 08, 2023 | -0.25% | $-0.0001 | $0.0407 | $0.0411 | $0.0397 | $0.0406 | $655.98K | 16,271,337.10 | 8,158 |
| Jan 07, 2023 | +0.99% | +$0.0004 | $0.0403 | $0.0412 | $0.0395 | $0.0407 | $577.42K | 14,334,819.10 | 7,970 |
| Jan 06, 2023 | +3.34% | +$0.0013 | $0.0389 | $0.0411 | $0.0388 | $0.0402 | $827.08K | 20,808,120.70 | 7,866 |
| Jan 05, 2023 | -1.52% | $-0.0006 | $0.0394 | $0.0398 | $0.0385 | $0.0388 | $423.34K | 10,840,881.30 | 3,507 |
| Jan 04, 2023 | +0.77% | +$0.0003 | $0.0390 | $0.0414 | $0.0388 | $0.0393 | $678.49K | 17,027,808.30 | 5,240 |
| Jan 03, 2023 | -1.02% | $-0.0004 | $0.0392 | $0.0395 | $0.0388 | $0.0388 | $359.63K | 9,216,050.20 | 3,017 |
| Jan 02, 2023 | -0.76% | $-0.0003 | $0.0395 | $0.0406 | $0.0389 | $0.0392 | $539.91K | 13,586,795.20 | 4,110 |
| Jan 01, 2023 | +2.34% | +$0.0009 | $0.0385 | $0.0400 | $0.0382 | $0.0394 | $299.15K | 7,690,110.30 | 2,120 |
ASTR — January 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Astar across January 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.34%
$0.0394
2
-0.76%
$0.0392
3
-1.02%
$0.0388
4
+0.77%
$0.0393
5
-1.52%
$0.0388
6
+3.34%
$0.0402
7
+0.99%
$0.0407
8
-0.25%
$0.0406
9
+1.23%
$0.0411
10
+0.97%
$0.0417
11
+0.48%
$0.0419
12
-0.48%
$0.0418
13
+1.91%
$0.0427
14
+5.87%
$0.0451
15
-1.11%
$0.0445
16
-0.45%
$0.0442
17
-3.16%
$0.0429
18
-3.50%
$0.0414
19
+1.69%
$0.0421
20
+4.76%
$0.0440
21
+6.59%
$0.0469
22
+7.87%
$0.0507
23
+0.79%
$0.0510
24
-6.27%
$0.0478
25
+2.93%
$0.0492
26
+1.83%
$0.0501
27
+9.78%
$0.0550
28
-0.91%
$0.0545
29
+5.32%
$0.0574
30
-6.79%
$0.0535
31
+10.09%
$0.0589
ASTR — January 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Astar in January 2023.
Monthly Summaries for ASTR
Explore other months of Astar price history by year.
Explore summaries for January 2023
Compare how other coins performed in the same month.
Keep researching ASTR
Switch to a shorter timeframe or size a position using the numbers above.