ASTR Monthly Summary - August 2023
Astar (ASTRUSDT) · View full coin page
In August 2023, Astar (ASTR) gained 4.07% on Binance USDT markets, moving from an open of $0.0541 to a close of $0.0563. The month's high printed at $0.0694 while the low sat at $0.0463. Traders exchanged about $197.57M in notional volume across 31 sessions (avg $6.37M/day), with realized daily volatility near 4.35%. The strongest session was Aug 18 (+10.88%), and the weakest was Aug 2 (-6.04%).
Opening Price
$0.0541
Closing Price
$0.0563
Highest Price
$0.0694
Lowest Price
$0.0463
Monthly Gain/Loss
+4.07%
Trading Volume
$197.57M
Avg Daily Volume
$6.37M
Volatility
4.35%
Market Cap
$46.09M
Best Trading Day
Aug 18
(+10.88%)
Worst Trading Day
Aug 2
(-6.04%)
Key market insights for August 2023:
Astar traded across 31 sessions with
708,934 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ASTR — August 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Astar in August 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2023 | -2.26% | $-0.0013 | $0.0576 | $0.0577 | $0.0540 | $0.0563 | $5.26M | 93,896,620.80 | 19,908 |
| Aug 30, 2023 | -5.42% | $-0.0033 | $0.0609 | $0.0610 | $0.0574 | $0.0576 | $4.38M | 74,250,838.50 | 15,419 |
| Aug 29, 2023 | +0.50% | +$0.0003 | $0.0606 | $0.0638 | $0.0592 | $0.0609 | $6.88M | 112,334,140.50 | 24,394 |
| Aug 28, 2023 | +0.33% | +$0.0002 | $0.0604 | $0.0613 | $0.0576 | $0.0606 | $5.30M | 89,149,274.30 | 19,086 |
| Aug 27, 2023 | -2.58% | $-0.0016 | $0.0621 | $0.0630 | $0.0594 | $0.0605 | $2.99M | 49,071,475.10 | 11,207 |
| Aug 26, 2023 | -3.57% | $-0.0023 | $0.0644 | $0.0655 | $0.0616 | $0.0621 | $4.19M | 65,947,407.90 | 13,977 |
| Aug 25, 2023 | -3.01% | $-0.0020 | $0.0664 | $0.0665 | $0.0615 | $0.0644 | $6.81M | 106,655,751.50 | 24,537 |
| Aug 24, 2023 | -0.60% | $-0.0004 | $0.0668 | $0.0679 | $0.0654 | $0.0664 | $7.56M | 113,978,840.00 | 24,275 |
| Aug 23, 2023 | +10.41% | +$0.0063 | $0.0605 | $0.0694 | $0.0594 | $0.0668 | $18.26M | 279,864,420.40 | 57,405 |
| Aug 22, 2023 | +1.85% | +$0.0011 | $0.0595 | $0.0610 | $0.0580 | $0.0606 | $6.26M | 104,684,060.80 | 20,234 |
| Aug 21, 2023 | -1.98% | $-0.0012 | $0.0607 | $0.0622 | $0.0583 | $0.0595 | $6.85M | 113,950,097.60 | 18,713 |
| Aug 20, 2023 | +2.02% | +$0.0012 | $0.0594 | $0.0630 | $0.0589 | $0.0606 | $9.28M | 153,182,424.20 | 26,205 |
| Aug 19, 2023 | +2.24% | +$0.0013 | $0.0581 | $0.0624 | $0.0577 | $0.0594 | $9.58M | 160,077,161.30 | 28,734 |
| Aug 18, 2023 | +10.88% | +$0.0057 | $0.0524 | $0.0625 | $0.0518 | $0.0581 | $17.48M | 300,730,778.70 | 61,409 |
| Aug 17, 2023 | -5.92% | $-0.0033 | $0.0557 | $0.0604 | $0.0463 | $0.0524 | $12.11M | 217,151,863.60 | 50,919 |
| Aug 16, 2023 | -5.91% | $-0.0035 | $0.0592 | $0.0592 | $0.0543 | $0.0557 | $5.78M | 102,654,698.50 | 20,614 |
| Aug 15, 2023 | -1.82% | $-0.0011 | $0.0604 | $0.0605 | $0.0551 | $0.0593 | $5.09M | 87,622,005.60 | 18,627 |
| Aug 14, 2023 | +2.37% | +$0.0014 | $0.0590 | $0.0623 | $0.0588 | $0.0604 | $5.92M | 98,279,723.00 | 21,449 |
| Aug 13, 2023 | +2.43% | +$0.0014 | $0.0576 | $0.0633 | $0.0571 | $0.0590 | $6.23M | 104,146,788.30 | 23,012 |
| Aug 12, 2023 | +1.41% | +$0.0008 | $0.0568 | $0.0616 | $0.0562 | $0.0576 | $10.19M | 170,818,448.20 | 45,235 |
| Aug 11, 2023 | +5.97% | +$0.0032 | $0.0536 | $0.0571 | $0.0533 | $0.0568 | $7.12M | 127,604,317.40 | 25,835 |
| Aug 10, 2023 | +4.27% | +$0.0022 | $0.0515 | $0.0538 | $0.0504 | $0.0537 | $3.38M | 64,337,617.50 | 14,543 |
| Aug 09, 2023 | -2.47% | $-0.0013 | $0.0527 | $0.0534 | $0.0508 | $0.0514 | $2.82M | 54,435,265.90 | 11,028 |
| Aug 08, 2023 | -0.57% | $-0.0003 | $0.0530 | $0.0534 | $0.0510 | $0.0527 | $2.59M | 49,666,609.00 | 11,445 |
| Aug 07, 2023 | +6.21% | +$0.0031 | $0.0499 | $0.0536 | $0.0498 | $0.0530 | $5.72M | 109,943,865.50 | 24,878 |
| Aug 06, 2023 | +2.46% | +$0.0012 | $0.0487 | $0.0515 | $0.0483 | $0.0499 | $2.99M | 59,819,894.10 | 12,734 |
| Aug 05, 2023 | -3.56% | $-0.0018 | $0.0506 | $0.0506 | $0.0481 | $0.0488 | $2.20M | 45,109,153.30 | 8,489 |
| Aug 04, 2023 | +2.85% | +$0.0014 | $0.0492 | $0.0520 | $0.0490 | $0.0506 | $2.51M | 49,694,848.40 | 11,088 |
| Aug 03, 2023 | -3.91% | $-0.0020 | $0.0512 | $0.0517 | $0.0490 | $0.0492 | $2.73M | 54,108,261.20 | 11,154 |
| Aug 02, 2023 | -6.04% | $-0.0033 | $0.0546 | $0.0549 | $0.0508 | $0.0513 | $3.81M | 72,469,731.00 | 13,248 |
| Aug 01, 2023 | +0.92% | +$0.0005 | $0.0541 | $0.0557 | $0.0522 | $0.0546 | $5.31M | 98,253,137.10 | 19,133 |
ASTR — August 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Astar across August 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.92%
$0.0546
2
-6.04%
$0.0513
3
-3.91%
$0.0492
4
+2.85%
$0.0506
5
-3.56%
$0.0488
6
+2.46%
$0.0499
7
+6.21%
$0.0530
8
-0.57%
$0.0527
9
-2.47%
$0.0514
10
+4.27%
$0.0537
11
+5.97%
$0.0568
12
+1.41%
$0.0576
13
+2.43%
$0.0590
14
+2.37%
$0.0604
15
-1.82%
$0.0593
16
-5.91%
$0.0557
17
-5.92%
$0.0524
18
+10.88%
$0.0581
19
+2.24%
$0.0594
20
+2.02%
$0.0606
21
-1.98%
$0.0595
22
+1.85%
$0.0606
23
+10.41%
$0.0668
24
-0.60%
$0.0664
25
-3.01%
$0.0644
26
-3.57%
$0.0621
27
-2.58%
$0.0605
28
+0.33%
$0.0606
29
+0.50%
$0.0609
30
-5.42%
$0.0576
31
-2.26%
$0.0563
ASTR — August 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Astar in August 2023.
Monthly Summaries for ASTR
Explore other months of Astar price history by year.
Explore summaries for August 2023
Compare how other coins performed in the same month.
Keep researching ASTR
Switch to a shorter timeframe or size a position using the numbers above.