ASTR Monthly Summary - February 2022
Astar (ASTRUSDT) · View full coin page
In February 2022, Astar (ASTR) declined 5.32% on Binance USDT markets, moving from an open of $0.1392 to a close of $0.1318. The month's high printed at $0.1780 while the low sat at $0.1277. Traders exchanged about $55.08M in notional volume across 2 sessions (avg $27.54M/day), with realized daily volatility near n/a. The strongest session was Feb 27 (+-5.32%), and the weakest was Feb 27 (-5.32%).
ASTR — February 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Astar in February 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Feb 28, 2022 | -5.32% | $-0.0074 | $0.1392 | $0.1780 | $0.1277 | $0.1318 | $27.54M | 193,794,894.70 | 74,021 |
| Feb 27, 2022 | -5.32% | $-0.0074 | $0.1392 | $0.1780 | $0.1277 | $0.1318 | $27.54M | 193,794,894.70 | 74,021 |
ASTR — February 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Astar across February 2022.
ASTR — February 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Astar in February 2022.
Monthly Summaries for ASTR
Explore other months of Astar price history by year.
Explore summaries for February 2022
Compare how other coins performed in the same month.
Keep researching ASTR
Switch to a shorter timeframe or size a position using the numbers above.