ASTR Monthly Summary - July 2022
Astar (ASTRUSDT) · View full coin page
In July 2022, Astar (ASTR) gained 6.71% on Binance USDT markets, moving from an open of $0.0447 to a close of $0.0477. The month's high printed at $0.0522 while the low sat at $0.0393. Traders exchanged about $80.20M in notional volume across 31 sessions (avg $2.59M/day), with realized daily volatility near 4.11%. The strongest session was Jul 18 (+6.78%), and the weakest was Jul 20 (-9.25%).
Opening Price
$0.0447
Closing Price
$0.0477
Highest Price
$0.0522
Lowest Price
$0.0393
Monthly Gain/Loss
+6.71%
Trading Volume
$80.20M
Avg Daily Volume
$2.59M
Volatility
4.11%
Market Cap
$46.09M
Best Trading Day
Jul 18
(+6.78%)
Worst Trading Day
Jul 20
(-9.25%)
Key market insights for July 2022:
Astar traded across 31 sessions with
314,599 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ASTR — July 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Astar in July 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2022 | +4.84% | +$0.0022 | $0.0455 | $0.0522 | $0.0452 | $0.0477 | $5.47M | 112,175,170.30 | 19,149 |
| Jul 30, 2022 | +0.44% | +$0.0002 | $0.0452 | $0.0490 | $0.0449 | $0.0454 | $3.71M | 78,819,502.80 | 13,639 |
| Jul 29, 2022 | +1.80% | +$0.0008 | $0.0444 | $0.0478 | $0.0430 | $0.0452 | $4.19M | 93,126,795.50 | 14,764 |
| Jul 28, 2022 | +1.84% | +$0.0008 | $0.0435 | $0.0456 | $0.0419 | $0.0443 | $3.17M | 72,624,049.00 | 12,424 |
| Jul 27, 2022 | +5.60% | +$0.0023 | $0.0411 | $0.0437 | $0.0399 | $0.0434 | $1.61M | 38,636,990.40 | 6,537 |
| Jul 26, 2022 | +0.98% | +$0.0004 | $0.0408 | $0.0412 | $0.0396 | $0.0412 | $1.60M | 39,932,203.30 | 6,666 |
| Jul 25, 2022 | -7.27% | $-0.0032 | $0.0440 | $0.0443 | $0.0406 | $0.0408 | $1.46M | 34,621,546.90 | 6,164 |
| Jul 24, 2022 | +1.39% | +$0.0006 | $0.0433 | $0.0453 | $0.0431 | $0.0439 | $1.70M | 38,406,742.20 | 7,582 |
| Jul 23, 2022 | +0.00% | +$0.0000 | $0.0433 | $0.0442 | $0.0422 | $0.0433 | $1.57M | 36,172,302.40 | 7,047 |
| Jul 22, 2022 | -2.91% | $-0.0013 | $0.0446 | $0.0478 | $0.0425 | $0.0433 | $5.25M | 115,884,587.30 | 15,557 |
| Jul 21, 2022 | +5.70% | +$0.0024 | $0.0421 | $0.0461 | $0.0419 | $0.0445 | $3.51M | 80,958,855.80 | 14,661 |
| Jul 20, 2022 | -9.25% | $-0.0043 | $0.0465 | $0.0518 | $0.0417 | $0.0422 | $8.57M | 183,666,461.80 | 28,180 |
| Jul 19, 2022 | +5.68% | +$0.0025 | $0.0440 | $0.0476 | $0.0425 | $0.0465 | $4.73M | 105,197,403.30 | 15,523 |
| Jul 18, 2022 | +6.78% | +$0.0028 | $0.0413 | $0.0451 | $0.0411 | $0.0441 | $2.90M | 66,434,490.40 | 11,617 |
| Jul 17, 2022 | -3.96% | $-0.0017 | $0.0429 | $0.0445 | $0.0411 | $0.0412 | $2.22M | 51,950,754.30 | 8,981 |
| Jul 16, 2022 | +4.38% | +$0.0018 | $0.0411 | $0.0438 | $0.0405 | $0.0429 | $1.56M | 37,311,526.50 | 6,674 |
| Jul 15, 2022 | -2.84% | $-0.0012 | $0.0423 | $0.0439 | $0.0409 | $0.0411 | $2.13M | 50,547,389.80 | 9,448 |
| Jul 14, 2022 | +0.00% | +$0.0000 | $0.0423 | $0.0428 | $0.0403 | $0.0423 | $1.87M | 44,948,769.20 | 8,452 |
| Jul 13, 2022 | +5.49% | +$0.0022 | $0.0401 | $0.0430 | $0.0394 | $0.0423 | $2.29M | 56,038,676.20 | 8,930 |
| Jul 12, 2022 | +0.00% | +$0.0000 | $0.0401 | $0.0418 | $0.0393 | $0.0401 | $1.67M | 41,024,526.20 | 6,426 |
| Jul 11, 2022 | -6.74% | $-0.0029 | $0.0430 | $0.0434 | $0.0397 | $0.0401 | $1.28M | 31,055,561.70 | 6,898 |
| Jul 10, 2022 | -4.87% | $-0.0022 | $0.0452 | $0.0453 | $0.0425 | $0.0430 | $987.94K | 22,651,529.90 | 5,181 |
| Jul 09, 2022 | +1.80% | +$0.0008 | $0.0444 | $0.0468 | $0.0443 | $0.0452 | $1.08M | 23,500,649.00 | 5,414 |
| Jul 08, 2022 | -1.98% | $-0.0009 | $0.0454 | $0.0476 | $0.0435 | $0.0445 | $2.28M | 50,484,844.60 | 9,952 |
| Jul 07, 2022 | +4.13% | +$0.0018 | $0.0436 | $0.0468 | $0.0433 | $0.0454 | $3.35M | 74,161,800.70 | 11,374 |
| Jul 06, 2022 | +1.86% | +$0.0008 | $0.0429 | $0.0448 | $0.0421 | $0.0437 | $1.69M | 38,900,887.10 | 6,943 |
| Jul 05, 2022 | -3.38% | $-0.0015 | $0.0444 | $0.0450 | $0.0420 | $0.0429 | $1.30M | 30,032,446.00 | 7,076 |
| Jul 04, 2022 | +3.74% | +$0.0016 | $0.0428 | $0.0445 | $0.0423 | $0.0444 | $1.31M | 30,010,133.70 | 6,222 |
| Jul 03, 2022 | -0.70% | $-0.0003 | $0.0430 | $0.0457 | $0.0420 | $0.0427 | $2.24M | 51,711,631.40 | 8,901 |
| Jul 02, 2022 | +0.94% | +$0.0004 | $0.0425 | $0.0447 | $0.0416 | $0.0429 | $1.22M | 28,501,649.40 | 7,509 |
| Jul 01, 2022 | -4.92% | $-0.0022 | $0.0447 | $0.0466 | $0.0408 | $0.0425 | $2.31M | 54,191,938.30 | 10,708 |
ASTR — July 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Astar across July 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-4.92%
$0.0425
2
+0.94%
$0.0429
3
-0.70%
$0.0427
4
+3.74%
$0.0444
5
-3.38%
$0.0429
6
+1.86%
$0.0437
7
+4.13%
$0.0454
8
-1.98%
$0.0445
9
+1.80%
$0.0452
10
-4.87%
$0.0430
11
-6.74%
$0.0401
12
+0.00%
$0.0401
13
+5.49%
$0.0423
14
+0.00%
$0.0423
15
-2.84%
$0.0411
16
+4.38%
$0.0429
17
-3.96%
$0.0412
18
+6.78%
$0.0441
19
+5.68%
$0.0465
20
-9.25%
$0.0422
21
+5.70%
$0.0445
22
-2.91%
$0.0433
23
+0.00%
$0.0433
24
+1.39%
$0.0439
25
-7.27%
$0.0408
26
+0.98%
$0.0412
27
+5.60%
$0.0434
28
+1.84%
$0.0443
29
+1.80%
$0.0452
30
+0.44%
$0.0454
31
+4.84%
$0.0477
ASTR — July 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Astar in July 2022.
Monthly Summaries for ASTR
Explore other months of Astar price history by year.
Explore summaries for July 2022
Compare how other coins performed in the same month.
Keep researching ASTR
Switch to a shorter timeframe or size a position using the numbers above.