ASTR Monthly Summary - May 2026
Astar (ASTRUSDT) · View full coin page
In May 2026, Astar (ASTR) declined 7.45% on Binance USDT markets, moving from an open of $0.0081 to a close of $0.0075. The month's high printed at $0.0098 while the low sat at $0.0070. Traders exchanged about $12.29M in notional volume across 31 sessions (avg $396.41K/day), with realized daily volatility near 3.01%. The strongest session was May 8 (+7.75%), and the weakest was May 17 (-5.08%).
Opening Price
$0.0081
Closing Price
$0.0075
Highest Price
$0.0098
Lowest Price
$0.0070
Monthly Gain/Loss
-7.45%
Trading Volume
$12.29M
Avg Daily Volume
$396.41K
Volatility
3.01%
Market Cap
$46.09M
Best Trading Day
May 8
(+7.75%)
Worst Trading Day
May 17
(-5.08%)
Key market insights for May 2026:
Astar traded across 31 sessions with
198,608 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ASTR — May 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Astar in May 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2026 | +0.24% | +$0.0000 | $0.0075 | $0.0076 | $0.0073 | $0.0075 | $124.28K | 16,640,650.90 | 2,659 |
| May 30, 2026 | -0.09% | $0.0000 | $0.0075 | $0.0076 | $0.0074 | $0.0075 | $187.60K | 24,999,255.10 | 3,886 |
| May 29, 2026 | +2.88% | +$0.0002 | $0.0073 | $0.0075 | $0.0071 | $0.0075 | $148.04K | 20,309,892.30 | 2,930 |
| May 28, 2026 | -2.20% | $-0.0002 | $0.0074 | $0.0074 | $0.0070 | $0.0072 | $261.40K | 36,501,866.30 | 4,340 |
| May 27, 2026 | -3.23% | $-0.0002 | $0.0076 | $0.0077 | $0.0074 | $0.0074 | $253.95K | 33,599,066.60 | 5,129 |
| May 26, 2026 | -2.60% | $-0.0002 | $0.0079 | $0.0079 | $0.0076 | $0.0076 | $232.64K | 30,170,043.20 | 3,942 |
| May 25, 2026 | +2.03% | +$0.0002 | $0.0077 | $0.0079 | $0.0077 | $0.0078 | $189.15K | 24,121,714.30 | 2,384 |
| May 24, 2026 | -3.68% | $-0.0003 | $0.0080 | $0.0080 | $0.0075 | $0.0077 | $243.25K | 31,195,657.30 | 3,419 |
| May 23, 2026 | +2.22% | +$0.0002 | $0.0078 | $0.0081 | $0.0076 | $0.0080 | $299.19K | 38,586,669.50 | 4,402 |
| May 22, 2026 | -2.61% | $-0.0002 | $0.0080 | $0.0083 | $0.0077 | $0.0078 | $315.87K | 39,179,662.50 | 4,867 |
| May 21, 2026 | +1.90% | +$0.0002 | $0.0079 | $0.0081 | $0.0078 | $0.0081 | $293.77K | 36,931,914.90 | 5,523 |
| May 20, 2026 | +2.79% | +$0.0002 | $0.0077 | $0.0080 | $0.0076 | $0.0079 | $219.88K | 28,100,275.40 | 4,041 |
| May 19, 2026 | -2.95% | $-0.0002 | $0.0079 | $0.0080 | $0.0077 | $0.0077 | $201.69K | 25,590,502.90 | 4,079 |
| May 18, 2026 | -0.33% | $0.0000 | $0.0080 | $0.0081 | $0.0077 | $0.0079 | $342.50K | 43,217,869.50 | 6,273 |
| May 17, 2026 | -5.08% | $-0.0004 | $0.0084 | $0.0084 | $0.0077 | $0.0080 | $276.68K | 33,816,844.60 | 4,278 |
| May 16, 2026 | -3.74% | $-0.0003 | $0.0087 | $0.0089 | $0.0083 | $0.0084 | $325.58K | 38,131,292.10 | 4,759 |
| May 15, 2026 | -1.68% | $-0.0001 | $0.0089 | $0.0091 | $0.0085 | $0.0087 | $723.04K | 82,218,855.20 | 11,142 |
| May 14, 2026 | +0.98% | +$0.0001 | $0.0088 | $0.0090 | $0.0087 | $0.0089 | $331.53K | 37,624,002.90 | 4,043 |
| May 13, 2026 | -3.58% | $-0.0003 | $0.0091 | $0.0093 | $0.0087 | $0.0088 | $388.30K | 42,962,471.40 | 5,607 |
| May 12, 2026 | -1.58% | $-0.0001 | $0.0093 | $0.0095 | $0.0089 | $0.0091 | $1.18M | 126,979,980.50 | 19,464 |
| May 11, 2026 | -2.63% | $-0.0003 | $0.0095 | $0.0096 | $0.0090 | $0.0093 | $720.20K | 78,012,889.10 | 13,322 |
| May 10, 2026 | +3.47% | +$0.0003 | $0.0092 | $0.0096 | $0.0091 | $0.0095 | $530.97K | 56,546,344.10 | 15,731 |
| May 09, 2026 | -3.60% | $-0.0003 | $0.0096 | $0.0096 | $0.0091 | $0.0092 | $702.25K | 75,003,135.60 | 8,108 |
| May 08, 2026 | +7.75% | +$0.0007 | $0.0089 | $0.0098 | $0.0088 | $0.0096 | $1.18M | 124,570,877.20 | 17,116 |
| May 07, 2026 | -0.24% | $0.0000 | $0.0089 | $0.0090 | $0.0087 | $0.0089 | $329.32K | 37,196,757.70 | 5,420 |
| May 06, 2026 | +1.81% | +$0.0002 | $0.0087 | $0.0092 | $0.0087 | $0.0089 | $526.12K | 58,777,718.40 | 5,669 |
| May 05, 2026 | +2.66% | +$0.0002 | $0.0085 | $0.0089 | $0.0085 | $0.0087 | $531.57K | 61,001,088.80 | 6,350 |
| May 04, 2026 | +0.11% | +$0.0000 | $0.0085 | $0.0086 | $0.0084 | $0.0085 | $301.37K | 35,534,497.70 | 3,987 |
| May 03, 2026 | +5.72% | +$0.0005 | $0.0080 | $0.0086 | $0.0080 | $0.0085 | $641.56K | 76,774,387.50 | 11,074 |
| May 02, 2026 | +0.00% | +$0.0000 | $0.0080 | $0.0081 | $0.0079 | $0.0080 | $110.78K | 13,856,620.50 | 1,863 |
| May 01, 2026 | -0.56% | $0.0000 | $0.0081 | $0.0082 | $0.0080 | $0.0080 | $182.01K | 22,545,762.90 | 2,801 |
ASTR — May 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Astar across May 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.56%
$0.0080
2
+0.00%
$0.0080
3
+5.72%
$0.0085
4
+0.11%
$0.0085
5
+2.66%
$0.0087
6
+1.81%
$0.0089
7
-0.24%
$0.0089
8
+7.75%
$0.0096
9
-3.60%
$0.0092
10
+3.47%
$0.0095
11
-2.63%
$0.0093
12
-1.58%
$0.0091
13
-3.58%
$0.0088
14
+0.98%
$0.0089
15
-1.68%
$0.0087
16
-3.74%
$0.0084
17
-5.08%
$0.0080
18
-0.33%
$0.0079
19
-2.95%
$0.0077
20
+2.79%
$0.0079
21
+1.90%
$0.0081
22
-2.61%
$0.0078
23
+2.22%
$0.0080
24
-3.68%
$0.0077
25
+2.03%
$0.0078
26
-2.60%
$0.0076
27
-3.23%
$0.0074
28
-2.20%
$0.0072
29
+2.88%
$0.0075
30
-0.09%
$0.0075
31
+0.24%
$0.0075
ASTR — May 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Astar in May 2026.
Monthly Summaries for ASTR
Explore other months of Astar price history by year.
Explore summaries for May 2026
Compare how other coins performed in the same month.
Keep researching ASTR
Switch to a shorter timeframe or size a position using the numbers above.