ASTR Monthly Summary - July 2023
Astar (ASTRUSDT) · View full coin page
In July 2023, Astar (ASTR) gained 22.95% on Binance USDT markets, moving from an open of $0.0440 to a close of $0.0541. The month's high printed at $0.0579 while the low sat at $0.0408. Traders exchanged about $95.87M in notional volume across 31 sessions (avg $3.09M/day), with realized daily volatility near 3.85%. The strongest session was Jul 26 (+11.80%), and the weakest was Jul 24 (-6.67%).
Opening Price
$0.0440
Closing Price
$0.0541
Highest Price
$0.0579
Lowest Price
$0.0408
Monthly Gain/Loss
+22.95%
Trading Volume
$95.87M
Avg Daily Volume
$3.09M
Volatility
3.85%
Market Cap
$46.09M
Best Trading Day
Jul 26
(+11.80%)
Worst Trading Day
Jul 24
(-6.67%)
Key market insights for July 2023:
Astar traded across 31 sessions with
430,280 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ASTR — July 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Astar in July 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2023 | -1.46% | $-0.0008 | $0.0549 | $0.0579 | $0.0533 | $0.0541 | $7.87M | 140,493,416.30 | 27,556 |
| Jul 30, 2023 | +5.36% | +$0.0028 | $0.0522 | $0.0570 | $0.0519 | $0.0550 | $8.73M | 159,020,772.20 | 32,984 |
| Jul 29, 2023 | -2.61% | $-0.0014 | $0.0536 | $0.0543 | $0.0509 | $0.0522 | $4.66M | 88,987,046.30 | 19,683 |
| Jul 28, 2023 | +5.30% | +$0.0027 | $0.0509 | $0.0560 | $0.0508 | $0.0536 | $11.25M | 207,888,175.30 | 44,116 |
| Jul 27, 2023 | +1.59% | +$0.0008 | $0.0502 | $0.0530 | $0.0482 | $0.0510 | $10.70M | 211,152,432.50 | 41,986 |
| Jul 26, 2023 | +11.80% | +$0.0053 | $0.0449 | $0.0510 | $0.0435 | $0.0502 | $7.24M | 153,162,167.80 | 27,617 |
| Jul 25, 2023 | +7.14% | +$0.0030 | $0.0420 | $0.0478 | $0.0415 | $0.0450 | $8.01M | 176,498,903.40 | 33,654 |
| Jul 24, 2023 | -6.67% | $-0.0030 | $0.0450 | $0.0453 | $0.0417 | $0.0420 | $1.89M | 43,912,022.30 | 8,300 |
| Jul 23, 2023 | +1.58% | +$0.0007 | $0.0443 | $0.0453 | $0.0441 | $0.0450 | $1.36M | 30,277,322.50 | 6,798 |
| Jul 22, 2023 | -0.67% | $-0.0003 | $0.0446 | $0.0450 | $0.0437 | $0.0443 | $1.08M | 24,291,122.20 | 5,669 |
| Jul 21, 2023 | +2.53% | +$0.0011 | $0.0435 | $0.0449 | $0.0432 | $0.0446 | $1.63M | 36,798,638.80 | 8,169 |
| Jul 20, 2023 | +2.35% | +$0.0010 | $0.0425 | $0.0451 | $0.0423 | $0.0435 | $3.53M | 80,754,736.70 | 14,815 |
| Jul 19, 2023 | -0.23% | $-0.0001 | $0.0426 | $0.0441 | $0.0420 | $0.0425 | $2.44M | 56,809,550.10 | 11,840 |
| Jul 18, 2023 | -1.16% | $-0.0005 | $0.0432 | $0.0445 | $0.0418 | $0.0427 | $2.35M | 54,816,523.30 | 11,278 |
| Jul 17, 2023 | +3.35% | +$0.0014 | $0.0418 | $0.0439 | $0.0410 | $0.0432 | $2.14M | 50,416,640.60 | 11,478 |
| Jul 16, 2023 | -4.57% | $-0.0020 | $0.0438 | $0.0440 | $0.0416 | $0.0418 | $1.23M | 28,667,422.60 | 6,378 |
| Jul 15, 2023 | -1.57% | $-0.0007 | $0.0445 | $0.0448 | $0.0434 | $0.0438 | $809.82K | 18,357,251.70 | 4,694 |
| Jul 14, 2023 | -2.84% | $-0.0013 | $0.0458 | $0.0468 | $0.0428 | $0.0445 | $1.90M | 42,005,867.60 | 11,480 |
| Jul 13, 2023 | +7.49% | +$0.0032 | $0.0427 | $0.0460 | $0.0417 | $0.0459 | $1.76M | 40,306,258.40 | 10,864 |
| Jul 12, 2023 | +0.24% | +$0.0001 | $0.0425 | $0.0433 | $0.0420 | $0.0426 | $972.65K | 22,775,988.90 | 6,205 |
| Jul 11, 2023 | +0.24% | +$0.0001 | $0.0424 | $0.0429 | $0.0419 | $0.0425 | $898.78K | 21,190,139.00 | 6,422 |
| Jul 10, 2023 | +1.20% | +$0.0005 | $0.0418 | $0.0433 | $0.0408 | $0.0423 | $1.49M | 35,237,154.50 | 8,935 |
| Jul 09, 2023 | -2.56% | $-0.0011 | $0.0429 | $0.0435 | $0.0415 | $0.0418 | $926.95K | 21,902,907.90 | 4,871 |
| Jul 08, 2023 | +0.70% | +$0.0003 | $0.0427 | $0.0436 | $0.0419 | $0.0430 | $840.02K | 19,607,433.00 | 4,642 |
| Jul 07, 2023 | +1.18% | +$0.0005 | $0.0423 | $0.0433 | $0.0420 | $0.0428 | $1.03M | 24,170,630.90 | 6,457 |
| Jul 06, 2023 | -4.07% | $-0.0018 | $0.0442 | $0.0457 | $0.0424 | $0.0424 | $1.76M | 39,911,077.40 | 10,338 |
| Jul 05, 2023 | -1.77% | $-0.0008 | $0.0451 | $0.0462 | $0.0435 | $0.0443 | $1.49M | 33,361,716.00 | 9,033 |
| Jul 04, 2023 | -1.74% | $-0.0008 | $0.0459 | $0.0461 | $0.0446 | $0.0451 | $1.31M | 28,927,068.10 | 7,754 |
| Jul 03, 2023 | +3.15% | +$0.0014 | $0.0444 | $0.0461 | $0.0442 | $0.0458 | $2.03M | 44,802,940.50 | 11,412 |
| Jul 02, 2023 | +0.00% | +$0.0000 | $0.0444 | $0.0446 | $0.0426 | $0.0444 | $1.27M | 29,033,786.40 | 7,758 |
| Jul 01, 2023 | +0.91% | +$0.0004 | $0.0440 | $0.0449 | $0.0436 | $0.0444 | $1.30M | 29,322,094.00 | 7,094 |
ASTR — July 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Astar across July 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.91%
$0.0444
2
+0.00%
$0.0444
3
+3.15%
$0.0458
4
-1.74%
$0.0451
5
-1.77%
$0.0443
6
-4.07%
$0.0424
7
+1.18%
$0.0428
8
+0.70%
$0.0430
9
-2.56%
$0.0418
10
+1.20%
$0.0423
11
+0.24%
$0.0425
12
+0.24%
$0.0426
13
+7.49%
$0.0459
14
-2.84%
$0.0445
15
-1.57%
$0.0438
16
-4.57%
$0.0418
17
+3.35%
$0.0432
18
-1.16%
$0.0427
19
-0.23%
$0.0425
20
+2.35%
$0.0435
21
+2.53%
$0.0446
22
-0.67%
$0.0443
23
+1.58%
$0.0450
24
-6.67%
$0.0420
25
+7.14%
$0.0450
26
+11.80%
$0.0502
27
+1.59%
$0.0510
28
+5.30%
$0.0536
29
-2.61%
$0.0522
30
+5.36%
$0.0550
31
-1.46%
$0.0541
ASTR — July 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Astar in July 2023.
Monthly Summaries for ASTR
Explore other months of Astar price history by year.
Explore summaries for July 2023
Compare how other coins performed in the same month.
Keep researching ASTR
Switch to a shorter timeframe or size a position using the numbers above.