Astar (ASTR) Price History & Monthly Stats Rank # 472
ASTRUSDT
See ASTR details in a month-wise calendar and table for July 2026. Track Astar daily open, high, low, and close prices, all-time high (ATH), all-time low (ATL), volume, and trading activity.
ASTR — July 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Astar in July 2026.
ASTR — July 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Astar across July 2026.
ASTR — July 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Astar in July 2026.
Fun Facts about Astar
Quick highlights for Astar — growth from ATL, distance from ATH, and market position.
Return on Investment at All Time Low
How much you would have profited from investing when this coin was at its all-time low.
| Investment | Total Balance | Profit | ROI |
|---|---|---|---|
| $1 | $1.02 | +$0.02 | 1.5% |
| $10 | $10.15 | +$0.15 | 1.5% |
| $50 | $50.77 | +$0.77 | 1.5% |
| $100 | $101.53 | +$1.53 | 1.5% |
| $200 | $203.07 | +$3.07 | 1.5% |
| $500 | $507.67 | +$7.67 | 1.5% |
| $1,000 | $1,015.33 | +$15.33 | 1.5% |
| $1,500 | $1,523.00 | +$23.00 | 1.5% |
| $2,000 | $2,030.66 | +$30.66 | 1.5% |
| $2,500 | $2,538.33 | +$38.33 | 1.5% |
| $5,000 | $5,076.65 | +$76.65 | 1.5% |
| $10,000 | $10,153.31 | +$153.31 | 1.5% |
Return on Investment at Current Price
What you could get if you invest at the current price and the coin returns to its all-time high.
| Investment | Total Balance | Profit | ROI |
|---|---|---|---|
| $1 | $79.68 | +$78.68 | 7,867.8% |
| $10 | $796.78 | +$786.78 | 7,867.8% |
| $50 | $3,983.90 | +$3,933.90 | 7,867.8% |
| $100 | $7,967.80 | +$7,867.80 | 7,867.8% |
| $200 | $15,935.60 | +$15,735.60 | 7,867.8% |
| $500 | $39,839.01 | +$39,339.01 | 7,867.8% |
| $1,000 | $79,678.02 | +$78,678.02 | 7,867.8% |
| $1,500 | $119,517.03 | +$118,017.03 | 7,867.8% |
| $2,000 | $159,356.03 | +$157,356.03 | 7,867.8% |
| $2,500 | $199,195.04 | +$196,695.04 | 7,867.8% |
| $5,000 | $398,390.09 | +$393,390.09 | 7,867.8% |
| $10,000 | $796,780.17 | +$786,780.17 | 7,867.8% |
Plan Your Next ASTR Trade
Turn the price levels above into position sizing with our free calculators.
Monthly Summaries
Open a standalone, indexable monthly summary for Astar.
Weekly Summaries
Review shorter timeframes for Astar, week by week.