ASTR Monthly Summary - March 2026
Astar (ASTRUSDT) · View full coin page
In March 2026, Astar (ASTR) gained 2.81% on Binance USDT markets, moving from an open of $0.0073 to a close of $0.0075. The month's high printed at $0.0089 while the low sat at $0.0069. Traders exchanged about $24.00M in notional volume across 31 sessions (avg $774.33K/day), with realized daily volatility near 3.52%. The strongest session was Mar 20 (+7.67%), and the weakest was Mar 26 (-8.11%).
Opening Price
$0.0073
Closing Price
$0.0075
Highest Price
$0.0089
Lowest Price
$0.0069
Monthly Gain/Loss
+2.81%
Trading Volume
$24.00M
Avg Daily Volume
$774.33K
Volatility
3.52%
Market Cap
$46.09M
Best Trading Day
Mar 20
(+7.67%)
Worst Trading Day
Mar 26
(-8.11%)
Key market insights for March 2026:
Astar traded across 31 sessions with
573,681 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ASTR — March 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Astar in March 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | +3.53% | +$0.0003 | $0.0073 | $0.0076 | $0.0072 | $0.0075 | $315.48K | 42,887,533.70 | 7,163 |
| Mar 30, 2026 | +0.70% | +$0.0001 | $0.0072 | $0.0076 | $0.0072 | $0.0073 | $336.68K | 45,407,046.60 | 7,173 |
| Mar 29, 2026 | -1.43% | $-0.0001 | $0.0073 | $0.0075 | $0.0071 | $0.0072 | $370.53K | 50,844,086.40 | 6,420 |
| Mar 28, 2026 | -2.03% | $-0.0002 | $0.0075 | $0.0076 | $0.0073 | $0.0073 | $368.22K | 49,647,939.60 | 6,795 |
| Mar 27, 2026 | -4.35% | $-0.0003 | $0.0078 | $0.0080 | $0.0075 | $0.0075 | $786.33K | 102,120,928.30 | 27,258 |
| Mar 26, 2026 | -8.11% | $-0.0007 | $0.0085 | $0.0088 | $0.0077 | $0.0078 | $863.63K | 106,611,199.50 | 16,238 |
| Mar 25, 2026 | +5.46% | +$0.0004 | $0.0081 | $0.0089 | $0.0080 | $0.0085 | $1.40M | 165,445,218.50 | 28,107 |
| Mar 24, 2026 | -1.20% | $-0.0001 | $0.0082 | $0.0082 | $0.0079 | $0.0081 | $311.48K | 38,811,723.20 | 4,531 |
| Mar 23, 2026 | +5.96% | +$0.0005 | $0.0077 | $0.0083 | $0.0076 | $0.0081 | $690.15K | 85,822,202.40 | 14,496 |
| Mar 22, 2026 | -2.61% | $-0.0002 | $0.0079 | $0.0080 | $0.0076 | $0.0077 | $754.79K | 96,416,237.40 | 29,257 |
| Mar 21, 2026 | -2.90% | $-0.0002 | $0.0081 | $0.0084 | $0.0078 | $0.0079 | $769.34K | 95,605,294.70 | 14,423 |
| Mar 20, 2026 | +7.67% | +$0.0006 | $0.0075 | $0.0083 | $0.0075 | $0.0081 | $1.12M | 139,362,595.70 | 20,861 |
| Mar 19, 2026 | -2.30% | $-0.0002 | $0.0077 | $0.0078 | $0.0074 | $0.0075 | $654.26K | 86,670,534.30 | 28,547 |
| Mar 18, 2026 | -4.43% | $-0.0004 | $0.0081 | $0.0084 | $0.0076 | $0.0077 | $1.03M | 128,404,956.40 | 21,832 |
| Mar 17, 2026 | +2.07% | +$0.0002 | $0.0079 | $0.0088 | $0.0079 | $0.0081 | $2.88M | 349,966,738.40 | 56,887 |
| Mar 16, 2026 | +5.63% | +$0.0004 | $0.0075 | $0.0082 | $0.0075 | $0.0079 | $977.58K | 124,042,156.90 | 25,885 |
| Mar 15, 2026 | +2.31% | +$0.0002 | $0.0073 | $0.0076 | $0.0073 | $0.0075 | $271.68K | 36,399,548.60 | 6,792 |
| Mar 14, 2026 | -1.71% | $-0.0001 | $0.0075 | $0.0075 | $0.0073 | $0.0073 | $161.32K | 21,829,370.80 | 4,159 |
| Mar 13, 2026 | -0.73% | $-0.0001 | $0.0075 | $0.0077 | $0.0074 | $0.0075 | $440.17K | 58,406,219.00 | 10,789 |
| Mar 12, 2026 | -1.62% | $-0.0001 | $0.0077 | $0.0077 | $0.0074 | $0.0075 | $292.84K | 38,900,646.10 | 7,662 |
| Mar 11, 2026 | +1.09% | +$0.0001 | $0.0076 | $0.0077 | $0.0073 | $0.0077 | $571.06K | 76,019,721.10 | 30,286 |
| Mar 10, 2026 | -0.67% | $-0.0001 | $0.0076 | $0.0079 | $0.0076 | $0.0076 | $711.71K | 92,530,626.00 | 34,785 |
| Mar 09, 2026 | -4.29% | $-0.0003 | $0.0080 | $0.0081 | $0.0076 | $0.0076 | $899.65K | 114,861,257.70 | 37,388 |
| Mar 08, 2026 | +3.62% | +$0.0003 | $0.0077 | $0.0081 | $0.0075 | $0.0080 | $1.33M | 168,807,935.50 | 42,638 |
| Mar 07, 2026 | +2.61% | +$0.0002 | $0.0075 | $0.0082 | $0.0074 | $0.0077 | $1.34M | 172,462,002.70 | 27,253 |
| Mar 06, 2026 | +1.72% | +$0.0001 | $0.0074 | $0.0082 | $0.0073 | $0.0075 | $1.55M | 200,573,234.50 | 22,121 |
| Mar 05, 2026 | +0.71% | +$0.0001 | $0.0073 | $0.0077 | $0.0072 | $0.0074 | $814.12K | 109,193,237.60 | 10,048 |
| Mar 04, 2026 | +2.96% | +$0.0002 | $0.0071 | $0.0075 | $0.0070 | $0.0073 | $469.62K | 64,884,482.60 | 5,190 |
| Mar 03, 2026 | -1.12% | $-0.0001 | $0.0072 | $0.0074 | $0.0069 | $0.0071 | $528.28K | 74,061,111.30 | 4,855 |
| Mar 02, 2026 | +1.27% | +$0.0001 | $0.0071 | $0.0074 | $0.0070 | $0.0072 | $474.02K | 66,217,453.40 | 5,136 |
| Mar 01, 2026 | -3.54% | $-0.0003 | $0.0073 | $0.0075 | $0.0069 | $0.0071 | $516.27K | 71,734,197.60 | 8,706 |
ASTR — March 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Astar across March 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.54%
$0.0071
2
+1.27%
$0.0072
3
-1.12%
$0.0071
4
+2.96%
$0.0073
5
+0.71%
$0.0074
6
+1.72%
$0.0075
7
+2.61%
$0.0077
8
+3.62%
$0.0080
9
-4.29%
$0.0076
10
-0.67%
$0.0076
11
+1.09%
$0.0077
12
-1.62%
$0.0075
13
-0.73%
$0.0075
14
-1.71%
$0.0073
15
+2.31%
$0.0075
16
+5.63%
$0.0079
17
+2.07%
$0.0081
18
-4.43%
$0.0077
19
-2.30%
$0.0075
20
+7.67%
$0.0081
21
-2.90%
$0.0079
22
-2.61%
$0.0077
23
+5.96%
$0.0081
24
-1.20%
$0.0081
25
+5.46%
$0.0085
26
-8.11%
$0.0078
27
-4.35%
$0.0075
28
-2.03%
$0.0073
29
-1.43%
$0.0072
30
+0.70%
$0.0073
31
+3.53%
$0.0075
ASTR — March 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Astar in March 2026.
Monthly Summaries for ASTR
Explore other months of Astar price history by year.
Explore summaries for March 2026
Compare how other coins performed in the same month.
Keep researching ASTR
Switch to a shorter timeframe or size a position using the numbers above.