ASTR Monthly Summary - October 2023
Astar (ASTRUSDT) · View full coin page
In October 2023, Astar (ASTR) gained 9.18% on Binance USDT markets, moving from an open of $0.0490 to a close of $0.0535. The month's high printed at $0.0592 while the low sat at $0.0383. Traders exchanged about $122.35M in notional volume across 31 sessions (avg $3.95M/day), with realized daily volatility near 3.99%. The strongest session was Oct 23 (+12.44%), and the weakest was Oct 9 (-5.42%).
Opening Price
$0.0490
Closing Price
$0.0535
Highest Price
$0.0592
Lowest Price
$0.0383
Monthly Gain/Loss
+9.18%
Trading Volume
$122.35M
Avg Daily Volume
$3.95M
Volatility
3.99%
Market Cap
$46.09M
Best Trading Day
Oct 23
(+12.44%)
Worst Trading Day
Oct 9
(-5.42%)
Key market insights for October 2023:
Astar traded across 31 sessions with
521,282 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ASTR — October 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Astar in October 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2023 | -1.83% | $-0.0010 | $0.0545 | $0.0561 | $0.0518 | $0.0535 | $6.05M | 111,552,550.90 | 30,267 |
| Oct 30, 2023 | +5.02% | +$0.0026 | $0.0518 | $0.0561 | $0.0515 | $0.0544 | $6.23M | 115,481,643.90 | 29,344 |
| Oct 29, 2023 | -0.96% | $-0.0005 | $0.0523 | $0.0535 | $0.0507 | $0.0518 | $3.50M | 67,137,666.60 | 17,525 |
| Oct 28, 2023 | +6.07% | +$0.0030 | $0.0494 | $0.0530 | $0.0491 | $0.0524 | $4.53M | 88,911,969.70 | 21,695 |
| Oct 27, 2023 | -2.37% | $-0.0012 | $0.0506 | $0.0509 | $0.0489 | $0.0494 | $3.25M | 65,202,317.80 | 17,320 |
| Oct 26, 2023 | -1.94% | $-0.0010 | $0.0516 | $0.0540 | $0.0489 | $0.0506 | $5.94M | 115,609,982.20 | 26,839 |
| Oct 25, 2023 | -0.58% | $-0.0003 | $0.0519 | $0.0545 | $0.0486 | $0.0516 | $12.49M | 242,172,389.30 | 54,819 |
| Oct 24, 2023 | +10.43% | +$0.0049 | $0.0470 | $0.0592 | $0.0466 | $0.0519 | $24.88M | 484,190,586.70 | 104,891 |
| Oct 23, 2023 | +12.44% | +$0.0052 | $0.0418 | $0.0472 | $0.0412 | $0.0470 | $6.85M | 156,600,475.40 | 26,141 |
| Oct 22, 2023 | +0.00% | +$0.0000 | $0.0418 | $0.0422 | $0.0405 | $0.0418 | $2.95M | 71,638,891.30 | 11,587 |
| Oct 21, 2023 | +2.45% | +$0.0010 | $0.0408 | $0.0425 | $0.0405 | $0.0418 | $2.21M | 53,064,866.20 | 8,204 |
| Oct 20, 2023 | +3.30% | +$0.0013 | $0.0394 | $0.0418 | $0.0392 | $0.0407 | $2.40M | 58,816,197.10 | 9,524 |
| Oct 19, 2023 | +1.28% | +$0.0005 | $0.0390 | $0.0403 | $0.0383 | $0.0395 | $1.68M | 42,623,653.20 | 7,443 |
| Oct 18, 2023 | -3.22% | $-0.0013 | $0.0404 | $0.0410 | $0.0389 | $0.0391 | $1.72M | 43,146,019.20 | 6,669 |
| Oct 17, 2023 | -4.26% | $-0.0018 | $0.0423 | $0.0430 | $0.0401 | $0.0405 | $2.29M | 55,152,096.90 | 8,515 |
| Oct 16, 2023 | -0.70% | $-0.0003 | $0.0426 | $0.0439 | $0.0415 | $0.0423 | $2.78M | 65,264,280.70 | 9,914 |
| Oct 15, 2023 | +0.95% | +$0.0004 | $0.0423 | $0.0429 | $0.0420 | $0.0427 | $1.18M | 27,655,553.40 | 5,284 |
| Oct 14, 2023 | -0.24% | $-0.0001 | $0.0423 | $0.0428 | $0.0421 | $0.0422 | $856.07K | 20,173,257.30 | 3,823 |
| Oct 13, 2023 | +2.67% | +$0.0011 | $0.0412 | $0.0428 | $0.0410 | $0.0423 | $1.67M | 39,898,171.80 | 6,386 |
| Oct 12, 2023 | -1.67% | $-0.0007 | $0.0419 | $0.0419 | $0.0409 | $0.0412 | $2.06M | 49,638,912.60 | 6,849 |
| Oct 11, 2023 | -1.87% | $-0.0008 | $0.0428 | $0.0431 | $0.0415 | $0.0420 | $2.06M | 48,717,723.10 | 8,035 |
| Oct 10, 2023 | -1.83% | $-0.0008 | $0.0436 | $0.0442 | $0.0425 | $0.0428 | $2.08M | 47,961,080.70 | 7,511 |
| Oct 09, 2023 | -5.42% | $-0.0025 | $0.0461 | $0.0464 | $0.0423 | $0.0436 | $3.67M | 83,199,910.20 | 13,885 |
| Oct 08, 2023 | -0.43% | $-0.0002 | $0.0463 | $0.0465 | $0.0450 | $0.0461 | $1.81M | 39,542,316.70 | 6,715 |
| Oct 07, 2023 | +1.09% | +$0.0005 | $0.0458 | $0.0471 | $0.0458 | $0.0463 | $1.60M | 34,465,302.50 | 5,981 |
| Oct 06, 2023 | +1.55% | +$0.0007 | $0.0452 | $0.0461 | $0.0449 | $0.0459 | $2.19M | 48,076,840.10 | 8,208 |
| Oct 05, 2023 | -0.44% | $-0.0002 | $0.0453 | $0.0462 | $0.0444 | $0.0451 | $2.96M | 65,387,966.90 | 17,184 |
| Oct 04, 2023 | -3.21% | $-0.0015 | $0.0468 | $0.0470 | $0.0448 | $0.0453 | $3.32M | 72,360,269.70 | 12,857 |
| Oct 03, 2023 | -3.30% | $-0.0016 | $0.0485 | $0.0487 | $0.0466 | $0.0469 | $2.24M | 47,116,931.10 | 8,326 |
| Oct 02, 2023 | -4.34% | $-0.0022 | $0.0507 | $0.0508 | $0.0466 | $0.0485 | $3.15M | 64,089,000.10 | 11,611 |
| Oct 01, 2023 | +3.27% | +$0.0016 | $0.0490 | $0.0512 | $0.0487 | $0.0506 | $1.74M | 34,958,650.70 | 7,930 |
ASTR — October 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Astar across October 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.27%
$0.0506
2
-4.34%
$0.0485
3
-3.30%
$0.0469
4
-3.21%
$0.0453
5
-0.44%
$0.0451
6
+1.55%
$0.0459
7
+1.09%
$0.0463
8
-0.43%
$0.0461
9
-5.42%
$0.0436
10
-1.83%
$0.0428
11
-1.87%
$0.0420
12
-1.67%
$0.0412
13
+2.67%
$0.0423
14
-0.24%
$0.0422
15
+0.95%
$0.0427
16
-0.70%
$0.0423
17
-4.26%
$0.0405
18
-3.22%
$0.0391
19
+1.28%
$0.0395
20
+3.30%
$0.0407
21
+2.45%
$0.0418
22
+0.00%
$0.0418
23
+12.44%
$0.0470
24
+10.43%
$0.0519
25
-0.58%
$0.0516
26
-1.94%
$0.0506
27
-2.37%
$0.0494
28
+6.07%
$0.0524
29
-0.96%
$0.0518
30
+5.02%
$0.0544
31
-1.83%
$0.0535
ASTR — October 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Astar in October 2023.
Monthly Summaries for ASTR
Explore other months of Astar price history by year.
Explore summaries for October 2023
Compare how other coins performed in the same month.
Keep researching ASTR
Switch to a shorter timeframe or size a position using the numbers above.