SUN Monthly Summary - July 2024
SUN (SUNUSDT) · View full coin page
In July 2024, SUN (SUN) declined 12.08% on Binance USDT markets, moving from an open of $0.0115 to a close of $0.0101. The month's high printed at $0.0118 while the low sat at $0.0101. Traders exchanged about $45.33M in notional volume across 31 sessions (avg $1.46M/day), with realized daily volatility near 1.97%. The strongest session was Jul 13 (+4.52%), and the weakest was Jul 7 (-4.24%).
Opening Price
$0.0115
Closing Price
$0.0101
Highest Price
$0.0118
Lowest Price
$0.0101
Monthly Gain/Loss
-12.08%
Trading Volume
$45.33M
Avg Daily Volume
$1.46M
Volatility
1.97%
Market Cap
$329.73M
Best Trading Day
Jul 13
(+4.52%)
Worst Trading Day
Jul 7
(-4.24%)
Key market insights for July 2024:
SUN traded across 31 sessions with
206,610 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
SUN — July 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for SUN in July 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2024 | -2.03% | $-0.0002 | $0.0103 | $0.0104 | $0.0101 | $0.0101 | $1.03M | 100,422,831.00 | 6,521 |
| Jul 30, 2024 | -2.91% | $-0.0003 | $0.0107 | $0.0107 | $0.0103 | $0.0103 | $990.63K | 94,501,644.00 | 6,095 |
| Jul 29, 2024 | -0.37% | $0.0000 | $0.0107 | $0.0108 | $0.0105 | $0.0107 | $710.01K | 66,487,646.00 | 4,407 |
| Jul 28, 2024 | +0.47% | +$0.0001 | $0.0106 | $0.0108 | $0.0106 | $0.0107 | $1.03M | 96,519,194.00 | 5,631 |
| Jul 27, 2024 | -0.75% | $-0.0001 | $0.0107 | $0.0107 | $0.0106 | $0.0106 | $810.08K | 75,926,824.00 | 5,814 |
| Jul 26, 2024 | +1.32% | +$0.0001 | $0.0106 | $0.0108 | $0.0106 | $0.0107 | $721.73K | 67,543,664.00 | 5,544 |
| Jul 25, 2024 | +0.09% | +$0.0000 | $0.0106 | $0.0109 | $0.0105 | $0.0106 | $2.04M | 191,185,277.00 | 9,894 |
| Jul 24, 2024 | -0.09% | $0.0000 | $0.0106 | $0.0107 | $0.0105 | $0.0106 | $868.66K | 81,967,378.00 | 6,627 |
| Jul 23, 2024 | -0.09% | $0.0000 | $0.0106 | $0.0107 | $0.0105 | $0.0106 | $691.04K | 65,602,282.00 | 5,382 |
| Jul 22, 2024 | -1.31% | $-0.0001 | $0.0107 | $0.0108 | $0.0106 | $0.0106 | $882.01K | 82,365,660.00 | 5,019 |
| Jul 21, 2024 | +0.00% | +$0.0000 | $0.0107 | $0.0108 | $0.0106 | $0.0107 | $598.46K | 55,863,895.00 | 3,840 |
| Jul 20, 2024 | -0.19% | $0.0000 | $0.0107 | $0.0108 | $0.0107 | $0.0107 | $802.75K | 74,695,432.00 | 4,395 |
| Jul 19, 2024 | -3.16% | $-0.0004 | $0.0111 | $0.0112 | $0.0106 | $0.0107 | $2.45M | 225,920,967.00 | 8,630 |
| Jul 18, 2024 | +0.64% | +$0.0001 | $0.0110 | $0.0111 | $0.0109 | $0.0111 | $945.73K | 85,755,462.00 | 4,584 |
| Jul 17, 2024 | -0.63% | $-0.0001 | $0.0111 | $0.0112 | $0.0110 | $0.0110 | $1.41M | 127,359,251.00 | 6,458 |
| Jul 16, 2024 | -4.15% | $-0.0005 | $0.0116 | $0.0116 | $0.0110 | $0.0111 | $2.29M | 204,600,596.00 | 10,144 |
| Jul 15, 2024 | +0.26% | +$0.0000 | $0.0115 | $0.0117 | $0.0114 | $0.0116 | $2.54M | 219,982,906.00 | 12,310 |
| Jul 14, 2024 | -0.26% | $0.0000 | $0.0116 | $0.0117 | $0.0114 | $0.0115 | $2.02M | 175,265,946.00 | 9,974 |
| Jul 13, 2024 | +4.52% | +$0.0005 | $0.0111 | $0.0116 | $0.0110 | $0.0116 | $2.41M | 211,714,708.00 | 8,867 |
| Jul 12, 2024 | +1.65% | +$0.0002 | $0.0109 | $0.0111 | $0.0109 | $0.0111 | $1.67M | 152,152,883.00 | 7,452 |
| Jul 11, 2024 | +0.83% | +$0.0001 | $0.0108 | $0.0110 | $0.0108 | $0.0109 | $700.73K | 64,203,136.00 | 6,281 |
| Jul 10, 2024 | -0.09% | $0.0000 | $0.0108 | $0.0109 | $0.0108 | $0.0108 | $696.01K | 64,444,378.00 | 6,155 |
| Jul 09, 2024 | +1.89% | +$0.0002 | $0.0106 | $0.0108 | $0.0106 | $0.0108 | $931.00K | 86,581,220.00 | 5,435 |
| Jul 08, 2024 | +2.12% | +$0.0002 | $0.0104 | $0.0106 | $0.0102 | $0.0106 | $4.15M | 395,316,850.00 | 8,559 |
| Jul 07, 2024 | -4.24% | $-0.0005 | $0.0109 | $0.0109 | $0.0104 | $0.0104 | $999.67K | 93,812,226.00 | 3,538 |
| Jul 06, 2024 | +2.16% | +$0.0002 | $0.0106 | $0.0109 | $0.0106 | $0.0109 | $1.08M | 101,136,700.00 | 3,856 |
| Jul 05, 2024 | -3.36% | $-0.0004 | $0.0110 | $0.0110 | $0.0101 | $0.0106 | $2.48M | 238,531,170.00 | 9,156 |
| Jul 04, 2024 | -3.42% | $-0.0004 | $0.0114 | $0.0114 | $0.0109 | $0.0110 | $2.04M | 184,118,977.00 | 4,928 |
| Jul 03, 2024 | -0.61% | $-0.0001 | $0.0115 | $0.0116 | $0.0113 | $0.0114 | $1.67M | 146,312,173.00 | 4,171 |
| Jul 02, 2024 | -0.35% | $0.0000 | $0.0115 | $0.0116 | $0.0114 | $0.0115 | $1.30M | 113,361,229.00 | 5,057 |
| Jul 01, 2024 | -0.09% | $0.0000 | $0.0115 | $0.0118 | $0.0114 | $0.0115 | $2.37M | 203,684,661.00 | 11,886 |
SUN — July 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for SUN across July 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.09%
$0.0115
2
-0.35%
$0.0115
3
-0.61%
$0.0114
4
-3.42%
$0.0110
5
-3.36%
$0.0106
6
+2.16%
$0.0109
7
-4.24%
$0.0104
8
+2.12%
$0.0106
9
+1.89%
$0.0108
10
-0.09%
$0.0108
11
+0.83%
$0.0109
12
+1.65%
$0.0111
13
+4.52%
$0.0116
14
-0.26%
$0.0115
15
+0.26%
$0.0116
16
-4.15%
$0.0111
17
-0.63%
$0.0110
18
+0.64%
$0.0111
19
-3.16%
$0.0107
20
-0.19%
$0.0107
21
+0.00%
$0.0107
22
-1.31%
$0.0106
23
-0.09%
$0.0106
24
-0.09%
$0.0106
25
+0.09%
$0.0106
26
+1.32%
$0.0107
27
-0.75%
$0.0106
28
+0.47%
$0.0107
29
-0.37%
$0.0107
30
-2.91%
$0.0103
31
-2.03%
$0.0101
SUN — July 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for SUN in July 2024.
Monthly Summaries for SUN
Explore other months of SUN price history by year.
Explore summaries for July 2024
Compare how other coins performed in the same month.
Keep researching SUN
Switch to a shorter timeframe or size a position using the numbers above.