SUN Monthly Summary - January 2026
SUN (SUNUSDT) · View full coin page
In January 2026, SUN (SUN) declined 8.07% on Binance USDT markets, moving from an open of $0.0188 to a close of $0.0173. The month's high printed at $0.0217 while the low sat at $0.0170. Traders exchanged about $49.64M in notional volume across 31 sessions (avg $1.60M/day), with realized daily volatility near 3.09%. The strongest session was Jan 28 (+5.01%), and the weakest was Jan 27 (-10.42%).
Opening Price
$0.0188
Closing Price
$0.0173
Highest Price
$0.0217
Lowest Price
$0.0170
Monthly Gain/Loss
-8.07%
Trading Volume
$49.64M
Avg Daily Volume
$1.60M
Volatility
3.09%
Market Cap
$329.73M
Best Trading Day
Jan 28
(+5.01%)
Worst Trading Day
Jan 27
(-10.42%)
Key market insights for January 2026:
SUN traded across 31 sessions with
555,062 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
SUN — January 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for SUN in January 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2026 | -5.56% | $-0.0010 | $0.0183 | $0.0183 | $0.0170 | $0.0173 | $2.42M | 138,467,339.00 | 23,411 |
| Jan 30, 2026 | -4.08% | $-0.0008 | $0.0191 | $0.0192 | $0.0182 | $0.0183 | $1.78M | 95,417,164.00 | 22,327 |
| Jan 29, 2026 | +3.63% | +$0.0007 | $0.0184 | $0.0192 | $0.0176 | $0.0191 | $5.70M | 309,157,157.00 | 56,091 |
| Jan 28, 2026 | +5.01% | +$0.0009 | $0.0176 | $0.0186 | $0.0173 | $0.0184 | $3.14M | 176,802,115.00 | 39,442 |
| Jan 27, 2026 | -10.42% | $-0.0020 | $0.0196 | $0.0196 | $0.0173 | $0.0175 | $5.15M | 283,425,868.00 | 59,314 |
| Jan 26, 2026 | -5.09% | $-0.0011 | $0.0206 | $0.0207 | $0.0196 | $0.0196 | $1.86M | 91,843,537.00 | 25,021 |
| Jan 25, 2026 | -1.76% | $-0.0004 | $0.0210 | $0.0210 | $0.0206 | $0.0206 | $1.54M | 73,808,920.00 | 13,460 |
| Jan 24, 2026 | +1.16% | +$0.0002 | $0.0208 | $0.0210 | $0.0207 | $0.0210 | $857.80K | 41,185,445.00 | 9,931 |
| Jan 23, 2026 | -2.31% | $-0.0005 | $0.0212 | $0.0213 | $0.0207 | $0.0207 | $1.52M | 72,474,408.00 | 17,791 |
| Jan 22, 2026 | +0.28% | +$0.0001 | $0.0212 | $0.0216 | $0.0212 | $0.0212 | $2.13M | 99,576,840.00 | 25,267 |
| Jan 21, 2026 | +4.60% | +$0.0009 | $0.0202 | $0.0212 | $0.0202 | $0.0212 | $1.89M | 91,129,780.00 | 24,548 |
| Jan 20, 2026 | -3.21% | $-0.0007 | $0.0209 | $0.0209 | $0.0202 | $0.0202 | $1.26M | 61,322,566.00 | 27,354 |
| Jan 19, 2026 | -0.57% | $-0.0001 | $0.0210 | $0.0217 | $0.0206 | $0.0209 | $4.50M | 211,959,765.00 | 44,241 |
| Jan 18, 2026 | +0.00% | +$0.0000 | $0.0210 | $0.0212 | $0.0209 | $0.0210 | $836.75K | 39,732,601.00 | 7,914 |
| Jan 17, 2026 | +1.55% | +$0.0003 | $0.0207 | $0.0211 | $0.0206 | $0.0210 | $608.83K | 29,221,275.00 | 7,941 |
| Jan 16, 2026 | -0.86% | $-0.0002 | $0.0209 | $0.0209 | $0.0206 | $0.0207 | $649.41K | 31,345,337.00 | 10,601 |
| Jan 15, 2026 | -1.09% | $-0.0002 | $0.0211 | $0.0211 | $0.0207 | $0.0209 | $1.51M | 72,168,738.00 | 20,184 |
| Jan 14, 2026 | +0.81% | +$0.0002 | $0.0209 | $0.0213 | $0.0209 | $0.0211 | $1.19M | 56,263,858.00 | 10,904 |
| Jan 13, 2026 | +1.21% | +$0.0003 | $0.0207 | $0.0210 | $0.0207 | $0.0209 | $937.39K | 44,992,940.00 | 8,749 |
| Jan 12, 2026 | -0.10% | $0.0000 | $0.0207 | $0.0209 | $0.0205 | $0.0207 | $1.12M | 54,150,523.00 | 9,699 |
| Jan 11, 2026 | +0.05% | +$0.0000 | $0.0207 | $0.0208 | $0.0206 | $0.0207 | $708.53K | 34,233,260.00 | 6,536 |
| Jan 10, 2026 | +2.53% | +$0.0005 | $0.0202 | $0.0207 | $0.0201 | $0.0207 | $1.09M | 53,660,362.00 | 11,699 |
| Jan 09, 2026 | +0.35% | +$0.0001 | $0.0201 | $0.0203 | $0.0200 | $0.0202 | $700.29K | 34,859,298.00 | 8,823 |
| Jan 08, 2026 | -1.81% | $-0.0004 | $0.0205 | $0.0206 | $0.0201 | $0.0201 | $1.19M | 58,621,037.00 | 12,008 |
| Jan 07, 2026 | +1.44% | +$0.0003 | $0.0202 | $0.0205 | $0.0200 | $0.0204 | $1.94M | 95,878,662.00 | 17,654 |
| Jan 06, 2026 | -0.10% | $0.0000 | $0.0202 | $0.0203 | $0.0201 | $0.0201 | $785.37K | 38,937,646.00 | 7,398 |
| Jan 05, 2026 | +0.40% | +$0.0001 | $0.0201 | $0.0202 | $0.0199 | $0.0202 | $1.12M | 55,965,676.00 | 8,893 |
| Jan 04, 2026 | +1.52% | +$0.0003 | $0.0198 | $0.0202 | $0.0197 | $0.0201 | $557.42K | 27,896,867.00 | 7,792 |
| Jan 03, 2026 | +1.59% | +$0.0003 | $0.0194 | $0.0198 | $0.0193 | $0.0198 | $411.31K | 21,041,385.00 | 4,956 |
| Jan 02, 2026 | +1.36% | +$0.0003 | $0.0192 | $0.0194 | $0.0190 | $0.0194 | $324.31K | 16,934,931.00 | 3,095 |
| Jan 01, 2026 | +1.70% | +$0.0003 | $0.0188 | $0.0192 | $0.0188 | $0.0192 | $230.70K | 12,163,043.00 | 2,018 |
SUN — January 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for SUN across January 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.70%
$0.0192
2
+1.36%
$0.0194
3
+1.59%
$0.0198
4
+1.52%
$0.0201
5
+0.40%
$0.0202
6
-0.10%
$0.0201
7
+1.44%
$0.0204
8
-1.81%
$0.0201
9
+0.35%
$0.0202
10
+2.53%
$0.0207
11
+0.05%
$0.0207
12
-0.10%
$0.0207
13
+1.21%
$0.0209
14
+0.81%
$0.0211
15
-1.09%
$0.0209
16
-0.86%
$0.0207
17
+1.55%
$0.0210
18
+0.00%
$0.0210
19
-0.57%
$0.0209
20
-3.21%
$0.0202
21
+4.60%
$0.0212
22
+0.28%
$0.0212
23
-2.31%
$0.0207
24
+1.16%
$0.0210
25
-1.76%
$0.0206
26
-5.09%
$0.0196
27
-10.42%
$0.0175
28
+5.01%
$0.0184
29
+3.63%
$0.0191
30
-4.08%
$0.0183
31
-5.56%
$0.0173
SUN — January 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for SUN in January 2026.
Monthly Summaries for SUN
Explore other months of SUN price history by year.
Explore summaries for January 2026
Compare how other coins performed in the same month.
Keep researching SUN
Switch to a shorter timeframe or size a position using the numbers above.