SUN Monthly Summary - October 2024
SUN (SUNUSDT) · View full coin page
In October 2024, SUN (SUN) declined 10.16% on Binance USDT markets, moving from an open of $0.0202 to a close of $0.0181. The month's high printed at $0.0220 while the low sat at $0.0159. Traders exchanged about $288.43M in notional volume across 31 sessions (avg $9.30M/day), with realized daily volatility near 5.00%. The strongest session was Oct 2 (+10.83%), and the weakest was Oct 1 (-17.10%).
Opening Price
$0.0202
Closing Price
$0.0181
Highest Price
$0.0220
Lowest Price
$0.0159
Monthly Gain/Loss
-10.16%
Trading Volume
$288.43M
Avg Daily Volume
$9.30M
Volatility
5.00%
Market Cap
$329.73M
Best Trading Day
Oct 2
(+10.83%)
Worst Trading Day
Oct 1
(-17.10%)
Key market insights for October 2024:
SUN traded across 31 sessions with
2,094,132 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
SUN — October 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for SUN in October 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2024 | -4.68% | $-0.0009 | $0.0190 | $0.0191 | $0.0179 | $0.0181 | $3.56M | 193,421,429.00 | 25,960 |
| Oct 30, 2024 | +2.31% | +$0.0004 | $0.0186 | $0.0191 | $0.0184 | $0.0190 | $6.98M | 371,978,021.00 | 47,585 |
| Oct 29, 2024 | +2.60% | +$0.0005 | $0.0181 | $0.0195 | $0.0179 | $0.0186 | $11.48M | 618,782,964.00 | 69,988 |
| Oct 28, 2024 | +4.69% | +$0.0008 | $0.0173 | $0.0185 | $0.0168 | $0.0181 | $7.33M | 416,137,391.00 | 46,513 |
| Oct 27, 2024 | +0.23% | +$0.0000 | $0.0172 | $0.0176 | $0.0171 | $0.0173 | $2.25M | 129,658,970.00 | 18,040 |
| Oct 26, 2024 | +5.57% | +$0.0009 | $0.0163 | $0.0174 | $0.0161 | $0.0172 | $4.47M | 264,503,099.00 | 39,673 |
| Oct 25, 2024 | -10.07% | $-0.0018 | $0.0182 | $0.0186 | $0.0159 | $0.0163 | $9.89M | 561,875,187.00 | 77,075 |
| Oct 24, 2024 | +3.24% | +$0.0006 | $0.0176 | $0.0184 | $0.0175 | $0.0182 | $3.48M | 192,580,041.00 | 48,460 |
| Oct 23, 2024 | -6.04% | $-0.0011 | $0.0187 | $0.0188 | $0.0170 | $0.0176 | $4.40M | 248,102,590.00 | 52,403 |
| Oct 22, 2024 | +3.48% | +$0.0006 | $0.0181 | $0.0188 | $0.0178 | $0.0187 | $3.97M | 215,995,266.00 | 57,085 |
| Oct 21, 2024 | -5.34% | $-0.0010 | $0.0191 | $0.0193 | $0.0181 | $0.0181 | $4.18M | 224,176,408.00 | 49,836 |
| Oct 20, 2024 | +3.75% | +$0.0007 | $0.0184 | $0.0194 | $0.0182 | $0.0191 | $4.24M | 226,079,962.00 | 39,167 |
| Oct 19, 2024 | -0.05% | $0.0000 | $0.0184 | $0.0189 | $0.0184 | $0.0184 | $2.27M | 122,001,206.00 | 33,249 |
| Oct 18, 2024 | +0.71% | +$0.0001 | $0.0183 | $0.0186 | $0.0182 | $0.0184 | $2.73M | 148,399,916.00 | 29,919 |
| Oct 17, 2024 | -2.50% | $-0.0005 | $0.0188 | $0.0189 | $0.0182 | $0.0183 | $3.42M | 184,189,267.00 | 33,060 |
| Oct 16, 2024 | -2.44% | $-0.0005 | $0.0193 | $0.0193 | $0.0185 | $0.0188 | $4.50M | 237,910,432.00 | 45,975 |
| Oct 15, 2024 | -10.96% | $-0.0024 | $0.0216 | $0.0217 | $0.0188 | $0.0193 | $12.17M | 609,789,193.00 | 85,841 |
| Oct 14, 2024 | +9.86% | +$0.0019 | $0.0197 | $0.0220 | $0.0193 | $0.0216 | $12.04M | 579,817,319.00 | 84,313 |
| Oct 13, 2024 | -1.01% | $-0.0002 | $0.0199 | $0.0202 | $0.0192 | $0.0197 | $4.07M | 206,169,791.00 | 36,850 |
| Oct 12, 2024 | +4.42% | +$0.0008 | $0.0190 | $0.0208 | $0.0190 | $0.0199 | $7.71M | 384,284,855.00 | 57,837 |
| Oct 11, 2024 | +0.58% | +$0.0001 | $0.0189 | $0.0195 | $0.0187 | $0.0190 | $4.26M | 222,249,345.00 | 42,992 |
| Oct 10, 2024 | -5.40% | $-0.0011 | $0.0200 | $0.0203 | $0.0186 | $0.0189 | $9.70M | 497,202,225.00 | 73,629 |
| Oct 09, 2024 | +0.00% | +$0.0000 | $0.0200 | $0.0215 | $0.0196 | $0.0200 | $21.95M | 1,072,395,374.00 | 130,291 |
| Oct 08, 2024 | +4.00% | +$0.0008 | $0.0192 | $0.0202 | $0.0187 | $0.0200 | $9.79M | 504,798,786.00 | 76,178 |
| Oct 07, 2024 | -0.31% | $-0.0001 | $0.0193 | $0.0199 | $0.0188 | $0.0192 | $10.16M | 522,582,769.00 | 81,595 |
| Oct 06, 2024 | +2.99% | +$0.0006 | $0.0187 | $0.0194 | $0.0184 | $0.0193 | $6.96M | 368,789,966.00 | 57,163 |
| Oct 05, 2024 | -0.85% | $-0.0002 | $0.0189 | $0.0192 | $0.0185 | $0.0187 | $6.19M | 329,877,949.00 | 55,719 |
| Oct 04, 2024 | +5.47% | +$0.0010 | $0.0179 | $0.0191 | $0.0173 | $0.0189 | $16.61M | 909,276,285.00 | 99,946 |
| Oct 03, 2024 | -3.35% | $-0.0006 | $0.0185 | $0.0198 | $0.0173 | $0.0179 | $28.79M | 1,558,360,932.00 | 161,321 |
| Oct 02, 2024 | +10.83% | +$0.0018 | $0.0167 | $0.0200 | $0.0163 | $0.0185 | $38.44M | 2,103,534,238.00 | 205,970 |
| Oct 01, 2024 | -17.10% | $-0.0035 | $0.0202 | $0.0203 | $0.0164 | $0.0167 | $20.46M | 1,134,668,506.00 | 130,499 |
SUN — October 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for SUN across October 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-17.10%
$0.0167
2
+10.83%
$0.0185
3
-3.35%
$0.0179
4
+5.47%
$0.0189
5
-0.85%
$0.0187
6
+2.99%
$0.0193
7
-0.31%
$0.0192
8
+4.00%
$0.0200
9
+0.00%
$0.0200
10
-5.40%
$0.0189
11
+0.58%
$0.0190
12
+4.42%
$0.0199
13
-1.01%
$0.0197
14
+9.86%
$0.0216
15
-10.96%
$0.0193
16
-2.44%
$0.0188
17
-2.50%
$0.0183
18
+0.71%
$0.0184
19
-0.05%
$0.0184
20
+3.75%
$0.0191
21
-5.34%
$0.0181
22
+3.48%
$0.0187
23
-6.04%
$0.0176
24
+3.24%
$0.0182
25
-10.07%
$0.0163
26
+5.57%
$0.0172
27
+0.23%
$0.0173
28
+4.69%
$0.0181
29
+2.60%
$0.0186
30
+2.31%
$0.0190
31
-4.68%
$0.0181
SUN — October 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for SUN in October 2024.
Monthly Summaries for SUN
Explore other months of SUN price history by year.
Explore summaries for October 2024
Compare how other coins performed in the same month.
Keep researching SUN
Switch to a shorter timeframe or size a position using the numbers above.