SUN Monthly Summary - June 2024
SUN (SUNUSDT) · View full coin page
In June 2024, SUN (SUN) declined 5.93% on Binance USDT markets, moving from an open of $0.0122 to a close of $0.0115. The month's high printed at $0.0131 while the low sat at $0.0113. Traders exchanged about $20.25M in notional volume across 30 sessions (avg $675.08K/day), with realized daily volatility near 1.90%. The strongest session was Jun 6 (+2.76%), and the weakest was Jun 11 (-5.03%).
Opening Price
$0.0122
Closing Price
$0.0115
Highest Price
$0.0131
Lowest Price
$0.0113
Monthly Gain/Loss
-5.93%
Trading Volume
$20.25M
Avg Daily Volume
$675.08K
Volatility
1.90%
Market Cap
$329.73M
Best Trading Day
Jun 6
(+2.76%)
Worst Trading Day
Jun 11
(-5.03%)
Key market insights for June 2024:
SUN traded across 30 sessions with
198,409 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
SUN — June 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for SUN in June 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2024 | +0.52% | +$0.0001 | $0.0115 | $0.0116 | $0.0114 | $0.0115 | $350.89K | 30,588,638.00 | 8,440 |
| Jun 29, 2024 | +0.44% | +$0.0001 | $0.0114 | $0.0116 | $0.0114 | $0.0115 | $278.64K | 24,280,744.00 | 7,820 |
| Jun 28, 2024 | +0.26% | +$0.0000 | $0.0114 | $0.0115 | $0.0113 | $0.0114 | $363.67K | 31,859,749.00 | 7,449 |
| Jun 27, 2024 | -0.17% | $0.0000 | $0.0114 | $0.0115 | $0.0113 | $0.0114 | $373.59K | 32,818,117.00 | 5,549 |
| Jun 26, 2024 | -0.01% | $0.0000 | $0.0114 | $0.0115 | $0.0114 | $0.0114 | $461.86K | 40,322,460.00 | 5,786 |
| Jun 25, 2024 | -0.79% | $-0.0001 | $0.0115 | $0.0116 | $0.0113 | $0.0114 | $1.05M | 92,002,939.00 | 13,165 |
| Jun 24, 2024 | -1.62% | $-0.0002 | $0.0117 | $0.0118 | $0.0115 | $0.0115 | $773.78K | 66,624,186.00 | 5,681 |
| Jun 23, 2024 | -1.11% | $-0.0001 | $0.0118 | $0.0119 | $0.0116 | $0.0117 | $404.68K | 34,270,865.00 | 4,678 |
| Jun 22, 2024 | -0.03% | $0.0000 | $0.0118 | $0.0119 | $0.0118 | $0.0118 | $289.57K | 24,470,595.00 | 3,032 |
| Jun 21, 2024 | +1.53% | +$0.0002 | $0.0116 | $0.0120 | $0.0116 | $0.0118 | $772.66K | 65,599,840.00 | 6,207 |
| Jun 20, 2024 | +0.28% | +$0.0000 | $0.0116 | $0.0118 | $0.0116 | $0.0116 | $557.97K | 47,670,692.00 | 6,297 |
| Jun 19, 2024 | +0.73% | +$0.0001 | $0.0115 | $0.0117 | $0.0114 | $0.0116 | $479.54K | 41,357,009.00 | 4,332 |
| Jun 18, 2024 | -4.30% | $-0.0005 | $0.0120 | $0.0121 | $0.0114 | $0.0115 | $1.10M | 94,502,908.00 | 6,197 |
| Jun 17, 2024 | -2.65% | $-0.0003 | $0.0124 | $0.0124 | $0.0120 | $0.0120 | $606.10K | 49,657,124.00 | 5,447 |
| Jun 16, 2024 | -0.02% | $0.0000 | $0.0124 | $0.0124 | $0.0122 | $0.0124 | $472.54K | 38,402,369.00 | 4,198 |
| Jun 15, 2024 | -0.08% | $0.0000 | $0.0124 | $0.0125 | $0.0123 | $0.0124 | $308.17K | 24,863,485.00 | 3,544 |
| Jun 14, 2024 | -1.32% | $-0.0002 | $0.0125 | $0.0127 | $0.0124 | $0.0124 | $564.85K | 45,138,825.00 | 4,455 |
| Jun 13, 2024 | -0.40% | $-0.0001 | $0.0126 | $0.0127 | $0.0125 | $0.0125 | $738.26K | 58,691,808.00 | 6,139 |
| Jun 12, 2024 | +2.37% | +$0.0003 | $0.0123 | $0.0127 | $0.0122 | $0.0126 | $854.51K | 68,497,592.00 | 6,983 |
| Jun 11, 2024 | -5.03% | $-0.0007 | $0.0129 | $0.0131 | $0.0115 | $0.0123 | $1.84M | 145,324,639.00 | 10,732 |
| Jun 10, 2024 | +2.70% | +$0.0003 | $0.0126 | $0.0130 | $0.0125 | $0.0130 | $1.22M | 95,755,874.00 | 6,354 |
| Jun 09, 2024 | +1.83% | +$0.0002 | $0.0124 | $0.0126 | $0.0123 | $0.0126 | $309.95K | 24,840,944.00 | 3,614 |
| Jun 08, 2024 | -0.68% | $-0.0001 | $0.0125 | $0.0126 | $0.0124 | $0.0124 | $782.65K | 62,862,939.00 | 7,803 |
| Jun 07, 2024 | -4.19% | $-0.0005 | $0.0130 | $0.0131 | $0.0125 | $0.0125 | $1.29M | 100,858,174.00 | 10,496 |
| Jun 06, 2024 | +2.76% | +$0.0004 | $0.0127 | $0.0131 | $0.0126 | $0.0130 | $1.20M | 93,307,646.00 | 9,781 |
| Jun 05, 2024 | +1.52% | +$0.0002 | $0.0125 | $0.0127 | $0.0124 | $0.0127 | $702.54K | 56,022,207.00 | 9,137 |
| Jun 04, 2024 | +0.90% | +$0.0001 | $0.0124 | $0.0125 | $0.0123 | $0.0125 | $725.78K | 58,540,781.00 | 6,886 |
| Jun 03, 2024 | +0.19% | +$0.0000 | $0.0123 | $0.0125 | $0.0123 | $0.0124 | $565.03K | 45,648,539.00 | 6,062 |
| Jun 02, 2024 | +0.38% | +$0.0000 | $0.0123 | $0.0124 | $0.0123 | $0.0123 | $447.71K | 36,337,905.00 | 6,334 |
| Jun 01, 2024 | +0.62% | +$0.0001 | $0.0122 | $0.0124 | $0.0122 | $0.0123 | $358.63K | 29,210,525.00 | 5,811 |
SUN — June 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for SUN across June 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.62%
$0.0123
2
+0.38%
$0.0123
3
+0.19%
$0.0124
4
+0.90%
$0.0125
5
+1.52%
$0.0127
6
+2.76%
$0.0130
7
-4.19%
$0.0125
8
-0.68%
$0.0124
9
+1.83%
$0.0126
10
+2.70%
$0.0130
11
-5.03%
$0.0123
12
+2.37%
$0.0126
13
-0.40%
$0.0125
14
-1.32%
$0.0124
15
-0.08%
$0.0124
16
-0.02%
$0.0124
17
-2.65%
$0.0120
18
-4.30%
$0.0115
19
+0.73%
$0.0116
20
+0.28%
$0.0116
21
+1.53%
$0.0118
22
-0.03%
$0.0118
23
-1.11%
$0.0117
24
-1.62%
$0.0115
25
-0.79%
$0.0114
26
-0.01%
$0.0114
27
-0.17%
$0.0114
28
+0.26%
$0.0114
29
+0.44%
$0.0115
30
+0.52%
$0.0115
SUN — June 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for SUN in June 2024.
Monthly Summaries for SUN
Explore other months of SUN price history by year.
Explore summaries for June 2024
Compare how other coins performed in the same month.
Keep researching SUN
Switch to a shorter timeframe or size a position using the numbers above.