SUN Monthly Summary - June 2023
SUN (SUNUSDT) · View full coin page
In June 2023, SUN (SUN) declined 3.32% on Binance USDT markets, moving from an open of $0.0057 to a close of $0.0055. The month's high printed at $0.0066 while the low sat at $0.0050. Traders exchanged about $9.02M in notional volume across 30 sessions (avg $300.72K/day), with realized daily volatility near 2.44%. The strongest session was Jun 2 (+6.32%), and the weakest was Jun 5 (-5.10%).
Opening Price
$0.0057
Closing Price
$0.0055
Highest Price
$0.0066
Lowest Price
$0.0050
Monthly Gain/Loss
-3.32%
Trading Volume
$9.02M
Avg Daily Volume
$300.72K
Volatility
2.44%
Market Cap
$329.73M
Best Trading Day
Jun 2
(+6.32%)
Worst Trading Day
Jun 5
(-5.10%)
Key market insights for June 2023:
SUN traded across 30 sessions with
75,751 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
SUN — June 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for SUN in June 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2023 | +0.00% | +$0.0000 | $0.0055 | $0.0056 | $0.0053 | $0.0055 | $387.42K | 69,916,717.00 | 3,015 |
| Jun 29, 2023 | -0.54% | $0.0000 | $0.0056 | $0.0056 | $0.0055 | $0.0055 | $133.95K | 24,089,793.00 | 1,108 |
| Jun 28, 2023 | -2.96% | $-0.0002 | $0.0057 | $0.0058 | $0.0055 | $0.0056 | $214.01K | 37,820,234.00 | 3,247 |
| Jun 27, 2023 | +1.06% | +$0.0001 | $0.0057 | $0.0059 | $0.0057 | $0.0057 | $189.74K | 32,874,415.00 | 2,979 |
| Jun 26, 2023 | -0.70% | $0.0000 | $0.0057 | $0.0059 | $0.0057 | $0.0057 | $348.40K | 60,631,587.00 | 4,339 |
| Jun 25, 2023 | +0.00% | +$0.0000 | $0.0057 | $0.0058 | $0.0057 | $0.0057 | $128.76K | 22,469,958.00 | 1,224 |
| Jun 24, 2023 | -1.22% | $-0.0001 | $0.0058 | $0.0058 | $0.0056 | $0.0057 | $168.13K | 29,490,230.00 | 1,428 |
| Jun 23, 2023 | +1.95% | +$0.0001 | $0.0057 | $0.0058 | $0.0056 | $0.0058 | $177.93K | 31,128,327.00 | 2,534 |
| Jun 22, 2023 | -0.53% | $0.0000 | $0.0057 | $0.0059 | $0.0056 | $0.0057 | $312.15K | 54,491,920.00 | 2,241 |
| Jun 21, 2023 | +3.84% | +$0.0002 | $0.0055 | $0.0057 | $0.0055 | $0.0057 | $249.14K | 44,630,119.00 | 2,069 |
| Jun 20, 2023 | +1.86% | +$0.0001 | $0.0054 | $0.0055 | $0.0053 | $0.0055 | $159.60K | 29,676,288.00 | 1,105 |
| Jun 19, 2023 | +0.00% | +$0.0000 | $0.0054 | $0.0054 | $0.0053 | $0.0054 | $66.36K | 12,355,571.00 | 979 |
| Jun 18, 2023 | -0.37% | $0.0000 | $0.0054 | $0.0055 | $0.0053 | $0.0054 | $86.25K | 16,042,258.00 | 1,008 |
| Jun 17, 2023 | +0.94% | +$0.0001 | $0.0053 | $0.0054 | $0.0053 | $0.0054 | $72.49K | 13,483,621.00 | 855 |
| Jun 16, 2023 | -0.19% | $0.0000 | $0.0053 | $0.0054 | $0.0053 | $0.0053 | $80.32K | 15,129,745.00 | 1,140 |
| Jun 15, 2023 | +1.14% | +$0.0001 | $0.0053 | $0.0054 | $0.0052 | $0.0053 | $80.55K | 15,228,351.00 | 1,053 |
| Jun 14, 2023 | -1.86% | $-0.0001 | $0.0054 | $0.0055 | $0.0052 | $0.0053 | $261.53K | 48,554,577.00 | 2,270 |
| Jun 13, 2023 | -0.37% | $0.0000 | $0.0054 | $0.0055 | $0.0054 | $0.0054 | $109.67K | 20,227,722.00 | 1,245 |
| Jun 12, 2023 | +2.08% | +$0.0001 | $0.0053 | $0.0055 | $0.0052 | $0.0054 | $224.72K | 42,190,741.00 | 1,785 |
| Jun 11, 2023 | +0.19% | +$0.0000 | $0.0053 | $0.0053 | $0.0052 | $0.0053 | $144.73K | 27,437,155.00 | 1,603 |
| Jun 10, 2023 | -4.69% | $-0.0003 | $0.0055 | $0.0055 | $0.0050 | $0.0053 | $428.72K | 81,791,448.00 | 3,883 |
| Jun 09, 2023 | -4.48% | $-0.0003 | $0.0058 | $0.0059 | $0.0055 | $0.0055 | $394.84K | 69,390,786.00 | 3,494 |
| Jun 08, 2023 | +0.87% | +$0.0001 | $0.0057 | $0.0058 | $0.0057 | $0.0058 | $93.92K | 16,316,551.00 | 1,386 |
| Jun 07, 2023 | -3.37% | $-0.0002 | $0.0059 | $0.0060 | $0.0057 | $0.0057 | $249.99K | 43,038,033.00 | 2,139 |
| Jun 06, 2023 | +2.77% | +$0.0002 | $0.0058 | $0.0060 | $0.0057 | $0.0059 | $279.56K | 47,651,804.00 | 2,817 |
| Jun 05, 2023 | -5.10% | $-0.0003 | $0.0061 | $0.0063 | $0.0057 | $0.0058 | $470.46K | 79,303,918.00 | 4,246 |
| Jun 04, 2023 | -2.41% | $-0.0002 | $0.0062 | $0.0062 | $0.0060 | $0.0061 | $446.28K | 72,772,477.00 | 3,034 |
| Jun 03, 2023 | +0.16% | +$0.0000 | $0.0062 | $0.0066 | $0.0062 | $0.0062 | $1.73M | 270,480,857.00 | 8,524 |
| Jun 02, 2023 | +6.32% | +$0.0004 | $0.0059 | $0.0063 | $0.0058 | $0.0062 | $710.08K | 116,814,451.00 | 4,890 |
| Jun 01, 2023 | +2.27% | +$0.0001 | $0.0057 | $0.0059 | $0.0056 | $0.0059 | $626.39K | 107,707,710.00 | 4,111 |
SUN — June 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for SUN across June 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.27%
$0.0059
2
+6.32%
$0.0062
3
+0.16%
$0.0062
4
-2.41%
$0.0061
5
-5.10%
$0.0058
6
+2.77%
$0.0059
7
-3.37%
$0.0057
8
+0.87%
$0.0058
9
-4.48%
$0.0055
10
-4.69%
$0.0053
11
+0.19%
$0.0053
12
+2.08%
$0.0054
13
-0.37%
$0.0054
14
-1.86%
$0.0053
15
+1.14%
$0.0053
16
-0.19%
$0.0053
17
+0.94%
$0.0054
18
-0.37%
$0.0054
19
+0.00%
$0.0054
20
+1.86%
$0.0055
21
+3.84%
$0.0057
22
-0.53%
$0.0057
23
+1.95%
$0.0058
24
-1.22%
$0.0057
25
+0.00%
$0.0057
26
-0.70%
$0.0057
27
+1.06%
$0.0057
28
-2.96%
$0.0056
29
-0.54%
$0.0055
30
+0.00%
$0.0055
SUN — June 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for SUN in June 2023.
Monthly Summaries for SUN
Explore other months of SUN price history by year.
Explore summaries for June 2023
Compare how other coins performed in the same month.
Keep researching SUN
Switch to a shorter timeframe or size a position using the numbers above.