SUN Monthly Summary - May 2024
SUN (SUNUSDT) · View full coin page
In May 2024, SUN (SUN) declined 13.81% on Binance USDT markets, moving from an open of $0.0142 to a close of $0.0122. The month's high printed at $0.0143 while the low sat at $0.0121. Traders exchanged about $23.66M in notional volume across 31 sessions (avg $763.20K/day), with realized daily volatility near 1.26%. The strongest session was May 20 (+2.01%), and the weakest was May 10 (-4.75%).
Opening Price
$0.0142
Closing Price
$0.0122
Highest Price
$0.0143
Lowest Price
$0.0121
Monthly Gain/Loss
-13.81%
Trading Volume
$23.66M
Avg Daily Volume
$763.20K
Volatility
1.26%
Market Cap
$329.73M
Best Trading Day
May 20
(+2.01%)
Worst Trading Day
May 10
(-4.75%)
Key market insights for May 2024:
SUN traded across 31 sessions with
287,667 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
SUN — May 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for SUN in May 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2024 | +0.28% | +$0.0000 | $0.0122 | $0.0124 | $0.0121 | $0.0122 | $430.81K | 35,193,115.00 | 8,441 |
| May 30, 2024 | -0.52% | $-0.0001 | $0.0123 | $0.0124 | $0.0121 | $0.0122 | $517.80K | 42,391,963.00 | 6,961 |
| May 29, 2024 | -0.46% | $-0.0001 | $0.0123 | $0.0124 | $0.0123 | $0.0123 | $734.18K | 59,593,986.00 | 6,793 |
| May 28, 2024 | -0.79% | $-0.0001 | $0.0124 | $0.0127 | $0.0122 | $0.0123 | $1.93M | 155,880,676.00 | 12,639 |
| May 27, 2024 | -1.06% | $-0.0001 | $0.0126 | $0.0126 | $0.0123 | $0.0124 | $898.45K | 72,145,703.00 | 12,653 |
| May 26, 2024 | +0.52% | +$0.0001 | $0.0125 | $0.0126 | $0.0124 | $0.0126 | $564.42K | 45,068,602.00 | 9,609 |
| May 25, 2024 | -0.26% | $0.0000 | $0.0125 | $0.0126 | $0.0124 | $0.0125 | $445.11K | 35,672,611.00 | 8,457 |
| May 24, 2024 | +0.20% | +$0.0000 | $0.0125 | $0.0126 | $0.0122 | $0.0125 | $448.99K | 36,031,796.00 | 8,372 |
| May 23, 2024 | -2.07% | $-0.0003 | $0.0128 | $0.0129 | $0.0123 | $0.0125 | $689.40K | 54,534,886.00 | 10,531 |
| May 22, 2024 | -1.86% | $-0.0002 | $0.0130 | $0.0132 | $0.0127 | $0.0128 | $680.66K | 52,722,265.00 | 8,484 |
| May 21, 2024 | -0.89% | $-0.0001 | $0.0131 | $0.0132 | $0.0129 | $0.0130 | $1.45M | 110,825,610.00 | 16,257 |
| May 20, 2024 | +2.01% | +$0.0003 | $0.0129 | $0.0131 | $0.0128 | $0.0131 | $803.75K | 62,143,401.00 | 10,346 |
| May 19, 2024 | -1.94% | $-0.0003 | $0.0131 | $0.0131 | $0.0128 | $0.0129 | $400.82K | 30,982,790.00 | 6,823 |
| May 18, 2024 | +0.10% | +$0.0000 | $0.0131 | $0.0132 | $0.0130 | $0.0131 | $351.35K | 26,746,360.00 | 5,536 |
| May 17, 2024 | +0.99% | +$0.0001 | $0.0130 | $0.0132 | $0.0130 | $0.0131 | $483.72K | 36,946,490.00 | 6,630 |
| May 16, 2024 | -1.62% | $-0.0002 | $0.0132 | $0.0132 | $0.0129 | $0.0130 | $564.82K | 43,162,428.00 | 8,958 |
| May 15, 2024 | +0.69% | +$0.0001 | $0.0131 | $0.0132 | $0.0129 | $0.0132 | $770.65K | 58,970,350.00 | 9,731 |
| May 14, 2024 | +0.08% | +$0.0000 | $0.0131 | $0.0133 | $0.0131 | $0.0131 | $339.22K | 25,791,975.00 | 5,747 |
| May 13, 2024 | -1.56% | $-0.0002 | $0.0133 | $0.0134 | $0.0131 | $0.0131 | $436.91K | 33,094,310.00 | 6,734 |
| May 12, 2024 | -0.22% | $0.0000 | $0.0133 | $0.0135 | $0.0132 | $0.0133 | $578.15K | 43,332,423.00 | 7,260 |
| May 11, 2024 | -0.40% | $-0.0001 | $0.0134 | $0.0135 | $0.0133 | $0.0133 | $326.58K | 24,328,617.00 | 6,098 |
| May 10, 2024 | -4.75% | $-0.0007 | $0.0141 | $0.0142 | $0.0133 | $0.0134 | $1.41M | 101,825,670.00 | 15,646 |
| May 09, 2024 | +0.49% | +$0.0001 | $0.0140 | $0.0142 | $0.0140 | $0.0141 | $796.80K | 56,545,668.00 | 9,750 |
| May 08, 2024 | +0.60% | +$0.0001 | $0.0139 | $0.0141 | $0.0139 | $0.0140 | $1.02M | 73,274,310.00 | 9,691 |
| May 07, 2024 | +0.99% | +$0.0001 | $0.0138 | $0.0141 | $0.0137 | $0.0139 | $667.59K | 47,927,865.00 | 9,484 |
| May 06, 2024 | -1.58% | $-0.0002 | $0.0140 | $0.0142 | $0.0138 | $0.0138 | $940.19K | 67,434,475.00 | 9,821 |
| May 05, 2024 | +0.09% | +$0.0000 | $0.0140 | $0.0141 | $0.0138 | $0.0140 | $746.26K | 53,442,697.00 | 8,269 |
| May 04, 2024 | -0.38% | $-0.0001 | $0.0140 | $0.0142 | $0.0140 | $0.0140 | $802.33K | 57,075,134.00 | 9,283 |
| May 03, 2024 | +0.23% | +$0.0000 | $0.0140 | $0.0142 | $0.0139 | $0.0140 | $1.26M | 89,615,588.00 | 11,670 |
| May 02, 2024 | +0.31% | +$0.0000 | $0.0140 | $0.0141 | $0.0138 | $0.0140 | $970.84K | 69,208,257.00 | 10,397 |
| May 01, 2024 | -1.74% | $-0.0002 | $0.0142 | $0.0143 | $0.0137 | $0.0139 | $1.20M | 86,131,893.00 | 10,596 |
SUN — May 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for SUN across May 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.74%
$0.0139
2
+0.31%
$0.0140
3
+0.23%
$0.0140
4
-0.38%
$0.0140
5
+0.09%
$0.0140
6
-1.58%
$0.0138
7
+0.99%
$0.0139
8
+0.60%
$0.0140
9
+0.49%
$0.0141
10
-4.75%
$0.0134
11
-0.40%
$0.0133
12
-0.22%
$0.0133
13
-1.56%
$0.0131
14
+0.08%
$0.0131
15
+0.69%
$0.0132
16
-1.62%
$0.0130
17
+0.99%
$0.0131
18
+0.10%
$0.0131
19
-1.94%
$0.0129
20
+2.01%
$0.0131
21
-0.89%
$0.0130
22
-1.86%
$0.0128
23
-2.07%
$0.0125
24
+0.20%
$0.0125
25
-0.26%
$0.0125
26
+0.52%
$0.0126
27
-1.06%
$0.0124
28
-0.79%
$0.0123
29
-0.46%
$0.0123
30
-0.52%
$0.0122
31
+0.28%
$0.0122
SUN — May 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for SUN in May 2024.
Monthly Summaries for SUN
Explore other months of SUN price history by year.
Explore summaries for May 2024
Compare how other coins performed in the same month.
Keep researching SUN
Switch to a shorter timeframe or size a position using the numbers above.