SUN Monthly Summary - December 2024
SUN (SUNUSDT) · View full coin page
In December 2024, SUN (SUN) declined 2.41% on Binance USDT markets, moving from an open of $0.0224 to a close of $0.0219. The month's high printed at $0.0430 while the low sat at $0.0188. Traders exchanged about $266.73M in notional volume across 23 sessions (avg $11.60M/day), with realized daily volatility near 15.47%. The strongest session was Dec 3 (+64.10%), and the weakest was Dec 9 (-21.91%).
SUN — December 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for SUN in December 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 23, 2024 | +5.95% | +$0.0012 | $0.0207 | $0.0221 | $0.0203 | $0.0219 | $4.22M | 199,317,728.00 | 40,431 |
| Dec 22, 2024 | +0.10% | +$0.0000 | $0.0207 | $0.0212 | $0.0202 | $0.0207 | $3.21M | 154,789,231.00 | 31,811 |
| Dec 21, 2024 | -3.73% | $-0.0008 | $0.0214 | $0.0223 | $0.0204 | $0.0206 | $3.68M | 173,701,130.00 | 40,486 |
| Dec 20, 2024 | +1.13% | +$0.0002 | $0.0212 | $0.0218 | $0.0188 | $0.0214 | $7.56M | 370,588,562.00 | 81,836 |
| Dec 19, 2024 | -3.68% | $-0.0008 | $0.0220 | $0.0227 | $0.0204 | $0.0212 | $7.29M | 337,785,833.00 | 72,449 |
| Dec 18, 2024 | -6.50% | $-0.0015 | $0.0235 | $0.0237 | $0.0218 | $0.0220 | $5.07M | 221,460,036.00 | 43,360 |
| Dec 17, 2024 | -6.22% | $-0.0016 | $0.0251 | $0.0252 | $0.0233 | $0.0235 | $4.21M | 171,930,217.00 | 29,840 |
| Dec 16, 2024 | +0.16% | +$0.0000 | $0.0251 | $0.0262 | $0.0239 | $0.0251 | $7.55M | 300,635,743.00 | 59,569 |
| Dec 15, 2024 | +1.75% | +$0.0004 | $0.0246 | $0.0251 | $0.0238 | $0.0250 | $3.22M | 131,326,759.00 | 32,130 |
| Dec 14, 2024 | -3.68% | $-0.0009 | $0.0255 | $0.0260 | $0.0241 | $0.0246 | $3.87M | 154,518,174.00 | 38,076 |
| Dec 13, 2024 | -2.37% | $-0.0006 | $0.0261 | $0.0265 | $0.0250 | $0.0255 | $4.82M | 188,471,952.00 | 47,777 |
| Dec 12, 2024 | +2.63% | +$0.0007 | $0.0255 | $0.0273 | $0.0253 | $0.0261 | $8.32M | 314,511,089.00 | 71,790 |
| Dec 11, 2024 | +6.66% | +$0.0016 | $0.0239 | $0.0257 | $0.0231 | $0.0255 | $5.46M | 222,051,524.00 | 44,495 |
| Dec 10, 2024 | -1.81% | $-0.0004 | $0.0243 | $0.0252 | $0.0222 | $0.0239 | $13.15M | 556,211,233.00 | 83,677 |
| Dec 09, 2024 | -21.91% | $-0.0068 | $0.0312 | $0.0313 | $0.0206 | $0.0243 | $15.84M | 611,933,667.00 | 123,838 |
| Dec 08, 2024 | +1.76% | +$0.0005 | $0.0306 | $0.0314 | $0.0299 | $0.0312 | $3.44M | 111,729,648.00 | 25,385 |
| Dec 07, 2024 | -0.65% | $-0.0002 | $0.0308 | $0.0318 | $0.0306 | $0.0306 | $6.06M | 194,195,459.00 | 41,509 |
| Dec 06, 2024 | +3.18% | +$0.0010 | $0.0299 | $0.0326 | $0.0295 | $0.0308 | $11.75M | 376,162,218.00 | 70,514 |
| Dec 05, 2024 | -5.80% | $-0.0018 | $0.0317 | $0.0320 | $0.0285 | $0.0299 | $18.43M | 602,357,813.00 | 112,652 |
| Dec 04, 2024 | -20.41% | $-0.0081 | $0.0398 | $0.0430 | $0.0310 | $0.0317 | $52.44M | 1,487,943,507.00 | 287,380 |
| Dec 03, 2024 | +64.10% | +$0.0156 | $0.0243 | $0.0410 | $0.0239 | $0.0398 | $59.84M | 2,027,090,410.00 | 383,562 |
| Dec 02, 2024 | +5.02% | +$0.0012 | $0.0231 | $0.0243 | $0.0219 | $0.0243 | $11.76M | 508,571,450.00 | 87,783 |
| Dec 01, 2024 | +3.03% | +$0.0007 | $0.0224 | $0.0236 | $0.0219 | $0.0231 | $5.57M | 242,734,541.00 | 44,025 |
SUN — December 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for SUN across December 2024.
SUN — December 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for SUN in December 2024.
Monthly Summaries for SUN
Explore other months of SUN price history by year.
Explore summaries for December 2024
Compare how other coins performed in the same month.
Keep researching SUN
Switch to a shorter timeframe or size a position using the numbers above.