SUN Monthly Summary - July 2023
SUN (SUNUSDT) · View full coin page
In July 2023, SUN (SUN) gained 1.08% on Binance USDT markets, moving from an open of $0.0055 to a close of $0.0056. The month's high printed at $0.0065 while the low sat at $0.0053. Traders exchanged about $13.60M in notional volume across 31 sessions (avg $438.62K/day), with realized daily volatility near 2.36%. The strongest session was Jul 13 (+5.65%), and the weakest was Jul 30 (-3.52%).
Opening Price
$0.0055
Closing Price
$0.0056
Highest Price
$0.0065
Lowest Price
$0.0053
Monthly Gain/Loss
+1.08%
Trading Volume
$13.60M
Avg Daily Volume
$438.62K
Volatility
2.36%
Market Cap
$329.73M
Best Trading Day
Jul 13
(+5.65%)
Worst Trading Day
Jul 30
(-3.52%)
Key market insights for July 2023:
SUN traded across 31 sessions with
100,341 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
SUN — July 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for SUN in July 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2023 | -2.95% | $-0.0002 | $0.0058 | $0.0058 | $0.0056 | $0.0056 | $156.09K | 27,535,154.00 | 1,461 |
| Jul 30, 2023 | -3.52% | $-0.0002 | $0.0060 | $0.0060 | $0.0057 | $0.0058 | $106.12K | 18,133,581.00 | 1,261 |
| Jul 29, 2023 | -0.83% | $-0.0001 | $0.0060 | $0.0061 | $0.0059 | $0.0060 | $365.87K | 60,716,321.00 | 2,415 |
| Jul 28, 2023 | +2.56% | +$0.0002 | $0.0059 | $0.0063 | $0.0059 | $0.0060 | $334.03K | 55,974,132.00 | 2,897 |
| Jul 27, 2023 | +0.17% | +$0.0000 | $0.0059 | $0.0061 | $0.0058 | $0.0059 | $248.33K | 42,100,345.00 | 1,801 |
| Jul 26, 2023 | +0.17% | +$0.0000 | $0.0059 | $0.0059 | $0.0058 | $0.0059 | $87.83K | 15,041,051.00 | 1,125 |
| Jul 25, 2023 | +0.52% | +$0.0000 | $0.0058 | $0.0059 | $0.0058 | $0.0059 | $192.63K | 33,070,391.00 | 2,279 |
| Jul 24, 2023 | -1.85% | $-0.0001 | $0.0059 | $0.0061 | $0.0058 | $0.0058 | $246.51K | 42,240,567.00 | 2,225 |
| Jul 23, 2023 | -1.66% | $-0.0001 | $0.0060 | $0.0061 | $0.0059 | $0.0059 | $311.67K | 52,081,737.00 | 2,916 |
| Jul 22, 2023 | +4.13% | +$0.0002 | $0.0058 | $0.0065 | $0.0058 | $0.0061 | $3.76M | 614,992,169.00 | 22,745 |
| Jul 21, 2023 | +0.17% | +$0.0000 | $0.0058 | $0.0059 | $0.0058 | $0.0058 | $65.90K | 11,335,673.00 | 884 |
| Jul 20, 2023 | +0.00% | +$0.0000 | $0.0058 | $0.0059 | $0.0057 | $0.0058 | $184.65K | 31,940,830.00 | 1,913 |
| Jul 19, 2023 | +1.21% | +$0.0001 | $0.0058 | $0.0061 | $0.0057 | $0.0058 | $319.05K | 55,347,702.00 | 2,700 |
| Jul 18, 2023 | -1.70% | $-0.0001 | $0.0059 | $0.0059 | $0.0057 | $0.0058 | $102.95K | 17,683,836.00 | 1,137 |
| Jul 17, 2023 | -1.51% | $-0.0001 | $0.0060 | $0.0060 | $0.0058 | $0.0059 | $214.07K | 36,384,243.00 | 1,536 |
| Jul 16, 2023 | -2.46% | $-0.0002 | $0.0061 | $0.0062 | $0.0059 | $0.0059 | $437.77K | 72,903,024.00 | 2,590 |
| Jul 15, 2023 | +5.37% | +$0.0003 | $0.0058 | $0.0065 | $0.0058 | $0.0061 | $2.46M | 407,826,061.00 | 14,053 |
| Jul 14, 2023 | -1.03% | $-0.0001 | $0.0058 | $0.0059 | $0.0057 | $0.0058 | $317.25K | 54,697,619.00 | 3,168 |
| Jul 13, 2023 | +5.65% | +$0.0003 | $0.0055 | $0.0059 | $0.0055 | $0.0058 | $340.71K | 59,867,033.00 | 2,515 |
| Jul 12, 2023 | +0.18% | +$0.0000 | $0.0055 | $0.0056 | $0.0055 | $0.0055 | $161.15K | 29,313,309.00 | 1,413 |
| Jul 11, 2023 | +0.18% | +$0.0000 | $0.0054 | $0.0058 | $0.0053 | $0.0055 | $694.87K | 126,342,017.00 | 6,447 |
| Jul 10, 2023 | -3.04% | $-0.0002 | $0.0056 | $0.0056 | $0.0054 | $0.0054 | $299.48K | 54,801,716.00 | 1,675 |
| Jul 09, 2023 | -2.10% | $-0.0001 | $0.0057 | $0.0058 | $0.0056 | $0.0056 | $163.65K | 28,739,993.00 | 1,260 |
| Jul 08, 2023 | +2.52% | +$0.0001 | $0.0056 | $0.0057 | $0.0055 | $0.0057 | $118.18K | 21,021,036.00 | 1,280 |
| Jul 07, 2023 | +1.27% | +$0.0001 | $0.0055 | $0.0056 | $0.0055 | $0.0056 | $108.60K | 19,582,281.00 | 1,231 |
| Jul 06, 2023 | -1.25% | $-0.0001 | $0.0056 | $0.0057 | $0.0055 | $0.0055 | $158.63K | 28,416,743.00 | 1,752 |
| Jul 05, 2023 | -1.76% | $-0.0001 | $0.0057 | $0.0058 | $0.0056 | $0.0056 | $310.80K | 55,035,089.00 | 2,117 |
| Jul 04, 2023 | -0.18% | $0.0000 | $0.0057 | $0.0059 | $0.0056 | $0.0057 | $647.89K | 112,019,529.00 | 4,357 |
| Jul 03, 2023 | +3.45% | +$0.0002 | $0.0055 | $0.0058 | $0.0055 | $0.0057 | $418.33K | 74,044,993.00 | 4,466 |
| Jul 02, 2023 | -1.78% | $-0.0001 | $0.0056 | $0.0056 | $0.0055 | $0.0055 | $158.31K | 28,659,712.00 | 1,753 |
| Jul 01, 2023 | +1.45% | +$0.0001 | $0.0055 | $0.0056 | $0.0055 | $0.0056 | $97.76K | 17,544,873.00 | 969 |
SUN — July 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for SUN across July 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.45%
$0.0056
2
-1.78%
$0.0055
3
+3.45%
$0.0057
4
-0.18%
$0.0057
5
-1.76%
$0.0056
6
-1.25%
$0.0055
7
+1.27%
$0.0056
8
+2.52%
$0.0057
9
-2.10%
$0.0056
10
-3.04%
$0.0054
11
+0.18%
$0.0055
12
+0.18%
$0.0055
13
+5.65%
$0.0058
14
-1.03%
$0.0058
15
+5.37%
$0.0061
16
-2.46%
$0.0059
17
-1.51%
$0.0059
18
-1.70%
$0.0058
19
+1.21%
$0.0058
20
+0.00%
$0.0058
21
+0.17%
$0.0058
22
+4.13%
$0.0061
23
-1.66%
$0.0059
24
-1.85%
$0.0058
25
+0.52%
$0.0059
26
+0.17%
$0.0059
27
+0.17%
$0.0059
28
+2.56%
$0.0060
29
-0.83%
$0.0060
30
-3.52%
$0.0058
31
-2.95%
$0.0056
SUN — July 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for SUN in July 2023.
Monthly Summaries for SUN
Explore other months of SUN price history by year.
Explore summaries for July 2023
Compare how other coins performed in the same month.
Keep researching SUN
Switch to a shorter timeframe or size a position using the numbers above.