SUN Monthly Summary - October 2021
SUN (SUNUSDT) · View full coin page
In October 2021, SUN (SUN) gained 38.46% on Binance USDT markets, moving from an open of $0.0255 to a close of $0.0353. The month's high printed at $0.0556 while the low sat at $0.0253. Traders exchanged about $829.23M in notional volume across 31 sessions (avg $26.75M/day), with realized daily volatility near 6.06%. The strongest session was Oct 20 (+24.16%), and the weakest was Oct 27 (-10.04%).
Opening Price
$0.0255
Closing Price
$0.0353
Highest Price
$0.0556
Lowest Price
$0.0253
Monthly Gain/Loss
+38.46%
Trading Volume
$829.23M
Avg Daily Volume
$26.75M
Volatility
6.06%
Market Cap
$329.73M
Best Trading Day
Oct 20
(+24.16%)
Worst Trading Day
Oct 27
(-10.04%)
Key market insights for October 2021:
SUN traded across 31 sessions with
2,589,949 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
SUN — October 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for SUN in October 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2021 | +1.96% | +$0.0007 | $0.0346 | $0.0372 | $0.0334 | $0.0353 | $22.20M | 646,421,118.00 | 59,724 |
| Oct 30, 2021 | +3.77% | +$0.0013 | $0.0334 | $0.0409 | $0.0328 | $0.0347 | $56.08M | 1,512,350,637.00 | 210,587 |
| Oct 29, 2021 | +3.30% | +$0.0011 | $0.0324 | $0.0337 | $0.0319 | $0.0335 | $18.10M | 555,017,669.00 | 36,908 |
| Oct 28, 2021 | +4.92% | +$0.0015 | $0.0309 | $0.0327 | $0.0309 | $0.0324 | $11.09M | 349,224,107.00 | 39,232 |
| Oct 27, 2021 | -10.04% | $-0.0035 | $0.0344 | $0.0350 | $0.0295 | $0.0309 | $25.58M | 796,219,867.00 | 67,207 |
| Oct 26, 2021 | -0.09% | $0.0000 | $0.0344 | $0.0361 | $0.0341 | $0.0343 | $23.29M | 667,973,643.00 | 69,117 |
| Oct 25, 2021 | +3.59% | +$0.0012 | $0.0332 | $0.0365 | $0.0330 | $0.0344 | $20.02M | 576,847,089.00 | 75,814 |
| Oct 24, 2021 | -2.55% | $-0.0009 | $0.0341 | $0.0380 | $0.0327 | $0.0332 | $35.95M | 1,034,662,780.00 | 136,533 |
| Oct 23, 2021 | +7.79% | +$0.0025 | $0.0316 | $0.0411 | $0.0312 | $0.0341 | $67.46M | 1,875,309,217.00 | 252,963 |
| Oct 22, 2021 | -4.10% | $-0.0014 | $0.0329 | $0.0335 | $0.0311 | $0.0316 | $23.47M | 724,778,415.00 | 60,889 |
| Oct 21, 2021 | -8.93% | $-0.0032 | $0.0362 | $0.0372 | $0.0325 | $0.0329 | $39.42M | 1,134,789,695.00 | 149,877 |
| Oct 20, 2021 | +24.16% | +$0.0070 | $0.0291 | $0.0556 | $0.0289 | $0.0362 | $297.40M | 6,978,559,348.00 | 889,275 |
| Oct 19, 2021 | +3.33% | +$0.0009 | $0.0282 | $0.0294 | $0.0281 | $0.0291 | $22.91M | 795,209,101.00 | 25,079 |
| Oct 18, 2021 | -1.36% | $-0.0004 | $0.0286 | $0.0289 | $0.0279 | $0.0282 | $12.63M | 445,894,268.00 | 16,645 |
| Oct 17, 2021 | -2.19% | $-0.0006 | $0.0293 | $0.0295 | $0.0280 | $0.0286 | $12.93M | 446,699,674.00 | 20,543 |
| Oct 16, 2021 | +0.17% | +$0.0000 | $0.0292 | $0.0296 | $0.0283 | $0.0292 | $5.07M | 175,315,639.00 | 21,864 |
| Oct 15, 2021 | +3.15% | +$0.0009 | $0.0283 | $0.0298 | $0.0277 | $0.0292 | $12.58M | 437,512,895.00 | 39,740 |
| Oct 14, 2021 | -0.21% | $-0.0001 | $0.0284 | $0.0290 | $0.0282 | $0.0283 | $11.20M | 391,720,812.00 | 20,434 |
| Oct 13, 2021 | +2.90% | +$0.0008 | $0.0276 | $0.0284 | $0.0274 | $0.0284 | $12.61M | 449,583,533.00 | 22,863 |
| Oct 12, 2021 | -2.20% | $-0.0006 | $0.0282 | $0.0282 | $0.0265 | $0.0276 | $12.30M | 450,843,689.00 | 29,554 |
| Oct 11, 2021 | -0.81% | $-0.0002 | $0.0285 | $0.0297 | $0.0278 | $0.0283 | $17.73M | 612,848,961.00 | 38,636 |
| Oct 10, 2021 | -8.89% | $-0.0028 | $0.0313 | $0.0313 | $0.0284 | $0.0285 | $14.86M | 500,355,084.00 | 27,346 |
| Oct 09, 2021 | +6.11% | +$0.0018 | $0.0295 | $0.0318 | $0.0292 | $0.0313 | $17.08M | 559,269,527.00 | 51,565 |
| Oct 08, 2021 | +2.37% | +$0.0007 | $0.0287 | $0.0302 | $0.0286 | $0.0294 | $10.54M | 356,842,312.00 | 47,384 |
| Oct 07, 2021 | +2.10% | +$0.0006 | $0.0281 | $0.0289 | $0.0275 | $0.0287 | $5.42M | 191,291,970.00 | 32,211 |
| Oct 06, 2021 | -3.30% | $-0.0010 | $0.0291 | $0.0291 | $0.0269 | $0.0281 | $5.26M | 186,926,179.00 | 29,365 |
| Oct 05, 2021 | +5.78% | +$0.0016 | $0.0275 | $0.0297 | $0.0275 | $0.0291 | $6.63M | 230,979,627.00 | 46,293 |
| Oct 04, 2021 | -1.40% | $-0.0004 | $0.0279 | $0.0279 | $0.0263 | $0.0275 | $2.47M | 91,527,189.00 | 16,980 |
| Oct 03, 2021 | +2.73% | +$0.0007 | $0.0271 | $0.0282 | $0.0267 | $0.0279 | $2.30M | 83,658,627.00 | 17,747 |
| Oct 02, 2021 | -0.26% | $-0.0001 | $0.0272 | $0.0279 | $0.0267 | $0.0271 | $2.08M | 76,379,268.00 | 16,415 |
| Oct 01, 2021 | +6.66% | +$0.0017 | $0.0255 | $0.0273 | $0.0253 | $0.0272 | $2.57M | 96,650,712.00 | 21,159 |
SUN — October 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for SUN across October 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+6.66%
$0.0272
2
-0.26%
$0.0271
3
+2.73%
$0.0279
4
-1.40%
$0.0275
5
+5.78%
$0.0291
6
-3.30%
$0.0281
7
+2.10%
$0.0287
8
+2.37%
$0.0294
9
+6.11%
$0.0313
10
-8.89%
$0.0285
11
-0.81%
$0.0283
12
-2.20%
$0.0276
13
+2.90%
$0.0284
14
-0.21%
$0.0283
15
+3.15%
$0.0292
16
+0.17%
$0.0292
17
-2.19%
$0.0286
18
-1.36%
$0.0282
19
+3.33%
$0.0291
20
+24.16%
$0.0362
21
-8.93%
$0.0329
22
-4.10%
$0.0316
23
+7.79%
$0.0341
24
-2.55%
$0.0332
25
+3.59%
$0.0344
26
-0.09%
$0.0343
27
-10.04%
$0.0309
28
+4.92%
$0.0324
29
+3.30%
$0.0335
30
+3.77%
$0.0347
31
+1.96%
$0.0353
SUN — October 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for SUN in October 2021.
Monthly Summaries for SUN
Explore other months of SUN price history by year.
Explore summaries for October 2021
Compare how other coins performed in the same month.
Keep researching SUN
Switch to a shorter timeframe or size a position using the numbers above.