SUN Monthly Summary - June 2025
SUN (SUNUSDT) · View full coin page
In June 2025, SUN (SUN) declined 12.43% on Binance USDT markets, moving from an open of $0.0187 to a close of $0.0163. The month's high printed at $0.0200 while the low sat at $0.0158. Traders exchanged about $27.06M in notional volume across 30 sessions (avg $902.03K/day), with realized daily volatility near 1.84%. The strongest session was Jun 23 (+4.05%), and the weakest was Jun 22 (-5.69%).
Opening Price
$0.0187
Closing Price
$0.0163
Highest Price
$0.0200
Lowest Price
$0.0158
Monthly Gain/Loss
-12.43%
Trading Volume
$27.06M
Avg Daily Volume
$902.03K
Volatility
1.84%
Market Cap
$329.73M
Best Trading Day
Jun 23
(+4.05%)
Worst Trading Day
Jun 22
(-5.69%)
Key market insights for June 2025:
SUN traded across 30 sessions with
284,499 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
SUN — June 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for SUN in June 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | -1.21% | $-0.0002 | $0.0165 | $0.0166 | $0.0162 | $0.0163 | $550.63K | 33,668,041.00 | 8,355 |
| Jun 29, 2025 | +0.43% | +$0.0001 | $0.0165 | $0.0166 | $0.0164 | $0.0165 | $355.18K | 21,562,335.00 | 3,917 |
| Jun 28, 2025 | +0.00% | +$0.0000 | $0.0165 | $0.0166 | $0.0164 | $0.0165 | $223.25K | 13,536,550.00 | 2,398 |
| Jun 27, 2025 | +0.37% | +$0.0001 | $0.0164 | $0.0165 | $0.0163 | $0.0165 | $210.61K | 12,818,271.00 | 2,237 |
| Jun 26, 2025 | -0.97% | $-0.0002 | $0.0166 | $0.0167 | $0.0163 | $0.0164 | $372.50K | 22,614,769.00 | 3,655 |
| Jun 25, 2025 | -1.14% | $-0.0002 | $0.0167 | $0.0168 | $0.0164 | $0.0166 | $526.49K | 31,754,986.00 | 9,806 |
| Jun 24, 2025 | +0.18% | +$0.0000 | $0.0167 | $0.0169 | $0.0166 | $0.0167 | $720.99K | 43,091,316.00 | 9,315 |
| Jun 23, 2025 | +4.05% | +$0.0007 | $0.0161 | $0.0168 | $0.0160 | $0.0167 | $899.81K | 54,558,602.00 | 11,197 |
| Jun 22, 2025 | -5.69% | $-0.0010 | $0.0171 | $0.0172 | $0.0158 | $0.0161 | $2.40M | 148,015,718.00 | 29,363 |
| Jun 21, 2025 | -1.39% | $-0.0002 | $0.0173 | $0.0175 | $0.0169 | $0.0170 | $518.76K | 30,163,777.00 | 6,677 |
| Jun 20, 2025 | -1.43% | $-0.0003 | $0.0175 | $0.0176 | $0.0171 | $0.0173 | $495.63K | 28,484,287.00 | 4,348 |
| Jun 19, 2025 | +0.00% | +$0.0000 | $0.0175 | $0.0176 | $0.0174 | $0.0175 | $225.31K | 12,851,095.00 | 1,879 |
| Jun 18, 2025 | +0.00% | +$0.0000 | $0.0175 | $0.0177 | $0.0172 | $0.0175 | $470.85K | 26,987,064.00 | 4,204 |
| Jun 17, 2025 | -1.69% | $-0.0003 | $0.0178 | $0.0181 | $0.0175 | $0.0175 | $1.07M | 60,212,271.00 | 10,619 |
| Jun 16, 2025 | -0.50% | $-0.0001 | $0.0179 | $0.0192 | $0.0177 | $0.0178 | $3.04M | 166,397,449.00 | 19,399 |
| Jun 15, 2025 | -0.06% | $0.0000 | $0.0179 | $0.0180 | $0.0177 | $0.0179 | $850.87K | 47,694,775.00 | 11,108 |
| Jun 14, 2025 | -1.10% | $-0.0002 | $0.0181 | $0.0182 | $0.0178 | $0.0179 | $782.66K | 43,619,265.00 | 8,245 |
| Jun 13, 2025 | -1.68% | $-0.0003 | $0.0184 | $0.0184 | $0.0179 | $0.0181 | $1.59M | 87,837,510.00 | 15,328 |
| Jun 12, 2025 | -3.76% | $-0.0007 | $0.0192 | $0.0192 | $0.0183 | $0.0184 | $1.08M | 57,597,679.00 | 14,189 |
| Jun 11, 2025 | -3.67% | $-0.0007 | $0.0199 | $0.0200 | $0.0189 | $0.0192 | $1.61M | 82,810,214.00 | 20,744 |
| Jun 10, 2025 | +2.00% | +$0.0004 | $0.0195 | $0.0200 | $0.0194 | $0.0199 | $1.23M | 62,321,305.00 | 17,870 |
| Jun 09, 2025 | +1.14% | +$0.0002 | $0.0193 | $0.0196 | $0.0192 | $0.0195 | $681.67K | 35,157,296.00 | 8,020 |
| Jun 08, 2025 | -1.08% | $-0.0002 | $0.0195 | $0.0197 | $0.0192 | $0.0193 | $733.98K | 37,621,365.00 | 9,480 |
| Jun 07, 2025 | +2.04% | +$0.0004 | $0.0191 | $0.0196 | $0.0190 | $0.0195 | $539.50K | 27,968,910.00 | 4,628 |
| Jun 06, 2025 | -0.88% | $-0.0002 | $0.0193 | $0.0193 | $0.0188 | $0.0191 | $874.86K | 45,989,033.00 | 6,013 |
| Jun 05, 2025 | +0.26% | +$0.0001 | $0.0192 | $0.0195 | $0.0184 | $0.0193 | $2.82M | 147,976,083.00 | 16,450 |
| Jun 04, 2025 | +1.85% | +$0.0004 | $0.0189 | $0.0193 | $0.0188 | $0.0192 | $826.42K | 43,401,372.00 | 7,376 |
| Jun 03, 2025 | -0.26% | $0.0000 | $0.0189 | $0.0192 | $0.0189 | $0.0189 | $591.02K | 31,044,837.00 | 7,539 |
| Jun 02, 2025 | -0.42% | $-0.0001 | $0.0190 | $0.0190 | $0.0187 | $0.0189 | $346.84K | 18,379,072.00 | 4,557 |
| Jun 01, 2025 | +1.93% | +$0.0004 | $0.0187 | $0.0190 | $0.0186 | $0.0190 | $411.64K | 21,889,150.00 | 5,583 |
SUN — June 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for SUN across June 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.93%
$0.0190
2
-0.42%
$0.0189
3
-0.26%
$0.0189
4
+1.85%
$0.0192
5
+0.26%
$0.0193
6
-0.88%
$0.0191
7
+2.04%
$0.0195
8
-1.08%
$0.0193
9
+1.14%
$0.0195
10
+2.00%
$0.0199
11
-3.67%
$0.0192
12
-3.76%
$0.0184
13
-1.68%
$0.0181
14
-1.10%
$0.0179
15
-0.06%
$0.0179
16
-0.50%
$0.0178
17
-1.69%
$0.0175
18
+0.00%
$0.0175
19
+0.00%
$0.0175
20
-1.43%
$0.0173
21
-1.39%
$0.0170
22
-5.69%
$0.0161
23
+4.05%
$0.0167
24
+0.18%
$0.0167
25
-1.14%
$0.0166
26
-0.97%
$0.0164
27
+0.37%
$0.0165
28
+0.00%
$0.0165
29
+0.43%
$0.0165
30
-1.21%
$0.0163
SUN — June 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for SUN in June 2025.
Monthly Summaries for SUN
Explore other months of SUN price history by year.
Explore summaries for June 2025
Compare how other coins performed in the same month.
Keep researching SUN
Switch to a shorter timeframe or size a position using the numbers above.