SUN Monthly Summary - June 2026
SUN (SUNUSDT) · View full coin page
In June 2026, SUN (SUN) declined 12.33% on Binance USDT markets, moving from an open of $0.0185 to a close of $0.0162. The month's high printed at $0.0187 while the low sat at $0.0162. Traders exchanged about $29.72M in notional volume across 30 sessions (avg $990.82K/day), with realized daily volatility near 1.43%. The strongest session was Jun 17 (+2.37%), and the weakest was Jun 30 (-3.51%).
Opening Price
$0.0185
Closing Price
$0.0162
Highest Price
$0.0187
Lowest Price
$0.0162
Monthly Gain/Loss
-12.33%
Trading Volume
$29.72M
Avg Daily Volume
$990.82K
Volatility
1.43%
Market Cap
$329.73M
Best Trading Day
Jun 17
(+2.37%)
Worst Trading Day
Jun 30
(-3.51%)
Key market insights for June 2026:
SUN traded across 30 sessions with
261,828 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
SUN — June 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for SUN in June 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | -3.51% | $-0.0006 | $0.0168 | $0.0168 | $0.0162 | $0.0162 | $1.50M | 91,460,107.00 | 11,260 |
| Jun 29, 2026 | +0.18% | +$0.0000 | $0.0168 | $0.0169 | $0.0167 | $0.0168 | $610.48K | 36,373,407.00 | 4,647 |
| Jun 28, 2026 | +0.78% | +$0.0001 | $0.0166 | $0.0169 | $0.0166 | $0.0168 | $545.75K | 32,505,169.00 | 4,071 |
| Jun 27, 2026 | -0.83% | $-0.0001 | $0.0168 | $0.0168 | $0.0166 | $0.0166 | $511.16K | 30,623,959.00 | 4,013 |
| Jun 26, 2026 | -0.59% | $-0.0001 | $0.0169 | $0.0169 | $0.0167 | $0.0168 | $746.02K | 44,508,655.00 | 4,802 |
| Jun 25, 2026 | -1.17% | $-0.0002 | $0.0171 | $0.0172 | $0.0168 | $0.0169 | $588.57K | 34,711,959.00 | 4,191 |
| Jun 24, 2026 | -1.27% | $-0.0002 | $0.0173 | $0.0173 | $0.0170 | $0.0171 | $648.04K | 37,826,370.00 | 4,651 |
| Jun 23, 2026 | -1.31% | $-0.0002 | $0.0175 | $0.0176 | $0.0172 | $0.0173 | $609.17K | 35,206,382.00 | 6,457 |
| Jun 22, 2026 | +1.21% | +$0.0002 | $0.0173 | $0.0176 | $0.0173 | $0.0175 | $419.79K | 24,101,083.00 | 4,662 |
| Jun 21, 2026 | +0.35% | +$0.0001 | $0.0173 | $0.0174 | $0.0172 | $0.0173 | $207.12K | 11,995,690.00 | 3,791 |
| Jun 20, 2026 | +0.12% | +$0.0000 | $0.0172 | $0.0173 | $0.0171 | $0.0173 | $293.44K | 17,073,167.00 | 3,685 |
| Jun 19, 2026 | +1.11% | +$0.0002 | $0.0171 | $0.0173 | $0.0170 | $0.0172 | $670.88K | 39,087,342.00 | 7,770 |
| Jun 18, 2026 | -1.39% | $-0.0002 | $0.0173 | $0.0173 | $0.0169 | $0.0171 | $789.05K | 46,166,043.00 | 13,819 |
| Jun 17, 2026 | +2.37% | +$0.0004 | $0.0169 | $0.0173 | $0.0169 | $0.0173 | $938.70K | 54,825,670.00 | 15,249 |
| Jun 16, 2026 | -0.94% | $-0.0002 | $0.0170 | $0.0171 | $0.0168 | $0.0169 | $484.59K | 28,636,640.00 | 6,517 |
| Jun 15, 2026 | +0.06% | +$0.0000 | $0.0171 | $0.0172 | $0.0170 | $0.0171 | $664.78K | 38,918,324.00 | 6,965 |
| Jun 14, 2026 | +0.77% | +$0.0001 | $0.0169 | $0.0171 | $0.0166 | $0.0171 | $843.24K | 50,130,751.00 | 6,976 |
| Jun 13, 2026 | -0.18% | $0.0000 | $0.0170 | $0.0170 | $0.0168 | $0.0169 | $430.68K | 25,449,569.00 | 4,793 |
| Jun 12, 2026 | +0.89% | +$0.0002 | $0.0168 | $0.0170 | $0.0165 | $0.0170 | $1.61M | 96,534,115.00 | 12,862 |
| Jun 11, 2026 | -2.04% | $-0.0004 | $0.0171 | $0.0172 | $0.0165 | $0.0168 | $1.41M | 83,578,256.00 | 10,160 |
| Jun 10, 2026 | -0.41% | $-0.0001 | $0.0172 | $0.0173 | $0.0171 | $0.0172 | $463.92K | 26,987,773.00 | 3,008 |
| Jun 09, 2026 | -1.88% | $-0.0003 | $0.0175 | $0.0176 | $0.0171 | $0.0172 | $953.36K | 55,100,083.00 | 10,862 |
| Jun 08, 2026 | -0.34% | $-0.0001 | $0.0176 | $0.0177 | $0.0175 | $0.0176 | $339.43K | 19,328,141.00 | 5,968 |
| Jun 07, 2026 | +0.28% | +$0.0001 | $0.0176 | $0.0179 | $0.0175 | $0.0176 | $1.39M | 78,845,280.00 | 17,129 |
| Jun 06, 2026 | +1.03% | +$0.0002 | $0.0174 | $0.0176 | $0.0171 | $0.0176 | $931.97K | 53,755,239.00 | 6,871 |
| Jun 05, 2026 | -2.63% | $-0.0005 | $0.0179 | $0.0180 | $0.0172 | $0.0174 | $4.12M | 235,685,531.00 | 24,229 |
| Jun 04, 2026 | +1.77% | +$0.0003 | $0.0176 | $0.0179 | $0.0172 | $0.0179 | $3.61M | 206,266,139.00 | 23,345 |
| Jun 03, 2026 | -0.57% | $-0.0001 | $0.0177 | $0.0178 | $0.0175 | $0.0176 | $1.14M | 64,898,309.00 | 11,036 |
| Jun 02, 2026 | -3.50% | $-0.0006 | $0.0183 | $0.0183 | $0.0175 | $0.0176 | $1.63M | 91,628,702.00 | 11,182 |
| Jun 01, 2026 | -1.19% | $-0.0002 | $0.0185 | $0.0187 | $0.0182 | $0.0183 | $610.14K | 33,002,643.00 | 6,857 |
SUN — June 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for SUN across June 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.19%
$0.0183
2
-3.50%
$0.0176
3
-0.57%
$0.0176
4
+1.77%
$0.0179
5
-2.63%
$0.0174
6
+1.03%
$0.0176
7
+0.28%
$0.0176
8
-0.34%
$0.0176
9
-1.88%
$0.0172
10
-0.41%
$0.0172
11
-2.04%
$0.0168
12
+0.89%
$0.0170
13
-0.18%
$0.0169
14
+0.77%
$0.0171
15
+0.06%
$0.0171
16
-0.94%
$0.0169
17
+2.37%
$0.0173
18
-1.39%
$0.0171
19
+1.11%
$0.0172
20
+0.12%
$0.0173
21
+0.35%
$0.0173
22
+1.21%
$0.0175
23
-1.31%
$0.0173
24
-1.27%
$0.0171
25
-1.17%
$0.0169
26
-0.59%
$0.0168
27
-0.83%
$0.0166
28
+0.78%
$0.0168
29
+0.18%
$0.0168
30
-3.51%
$0.0162
SUN — June 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for SUN in June 2026.
Monthly Summaries for SUN
Explore other months of SUN price history by year.
Explore summaries for June 2026
Compare how other coins performed in the same month.
Keep researching SUN
Switch to a shorter timeframe or size a position using the numbers above.