SUN Monthly Summary - August 2022
SUN (SUNUSDT) · View full coin page
In August 2022, SUN (SUN) declined 9.71% on Binance USDT markets, moving from an open of $0.0063 to a close of $0.0057. The month's high printed at $0.0072 while the low sat at $0.0055. Traders exchanged about $49.05M in notional volume across 31 sessions (avg $1.58M/day), with realized daily volatility near 2.91%. The strongest session was Aug 29 (+6.73%), and the weakest was Aug 19 (-6.54%).
Opening Price
$0.0063
Closing Price
$0.0057
Highest Price
$0.0072
Lowest Price
$0.0055
Monthly Gain/Loss
-9.71%
Trading Volume
$49.05M
Avg Daily Volume
$1.58M
Volatility
2.91%
Market Cap
$329.73M
Best Trading Day
Aug 29
(+6.73%)
Worst Trading Day
Aug 19
(-6.54%)
Key market insights for August 2022:
SUN traded across 31 sessions with
134,797 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
SUN — August 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for SUN in August 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2022 | -2.07% | $-0.0001 | $0.0058 | $0.0059 | $0.0057 | $0.0057 | $517.37K | 89,584,776.00 | 2,440 |
| Aug 30, 2022 | -1.53% | $-0.0001 | $0.0059 | $0.0061 | $0.0057 | $0.0058 | $1.16M | 195,780,876.00 | 4,974 |
| Aug 29, 2022 | +6.73% | +$0.0004 | $0.0055 | $0.0059 | $0.0055 | $0.0059 | $581.89K | 102,013,399.00 | 2,883 |
| Aug 28, 2022 | -2.31% | $-0.0001 | $0.0056 | $0.0057 | $0.0055 | $0.0055 | $416.34K | 74,186,494.00 | 1,464 |
| Aug 27, 2022 | +1.44% | +$0.0001 | $0.0055 | $0.0056 | $0.0055 | $0.0056 | $866.30K | 155,152,863.00 | 2,479 |
| Aug 26, 2022 | -5.13% | $-0.0003 | $0.0059 | $0.0059 | $0.0055 | $0.0056 | $1.18M | 205,524,562.00 | 4,241 |
| Aug 25, 2022 | +1.39% | +$0.0001 | $0.0058 | $0.0059 | $0.0058 | $0.0059 | $496.38K | 85,047,549.00 | 2,034 |
| Aug 24, 2022 | -2.21% | $-0.0001 | $0.0059 | $0.0059 | $0.0057 | $0.0058 | $637.40K | 109,825,026.00 | 2,499 |
| Aug 23, 2022 | +1.20% | +$0.0001 | $0.0058 | $0.0059 | $0.0057 | $0.0059 | $1.17M | 200,366,913.00 | 4,001 |
| Aug 22, 2022 | -1.52% | $-0.0001 | $0.0059 | $0.0059 | $0.0057 | $0.0058 | $1.08M | 186,472,750.00 | 3,160 |
| Aug 21, 2022 | +0.51% | +$0.0000 | $0.0059 | $0.0060 | $0.0058 | $0.0059 | $736.47K | 124,957,038.00 | 2,427 |
| Aug 20, 2022 | +0.17% | +$0.0000 | $0.0059 | $0.0060 | $0.0058 | $0.0059 | $1.65M | 278,956,958.00 | 3,953 |
| Aug 19, 2022 | -6.54% | $-0.0004 | $0.0063 | $0.0063 | $0.0059 | $0.0059 | $1.88M | 313,081,468.00 | 5,230 |
| Aug 18, 2022 | -3.83% | $-0.0003 | $0.0065 | $0.0066 | $0.0063 | $0.0063 | $1.67M | 259,690,820.00 | 3,995 |
| Aug 17, 2022 | -3.55% | $-0.0002 | $0.0068 | $0.0070 | $0.0065 | $0.0065 | $1.42M | 210,525,389.00 | 3,999 |
| Aug 16, 2022 | +0.00% | +$0.0000 | $0.0068 | $0.0069 | $0.0067 | $0.0068 | $1.84M | 271,271,362.00 | 3,722 |
| Aug 15, 2022 | +1.04% | +$0.0001 | $0.0067 | $0.0069 | $0.0066 | $0.0068 | $2.30M | 341,203,231.00 | 4,895 |
| Aug 14, 2022 | -3.87% | $-0.0003 | $0.0070 | $0.0070 | $0.0067 | $0.0067 | $2.23M | 324,717,803.00 | 5,317 |
| Aug 13, 2022 | +1.31% | +$0.0001 | $0.0069 | $0.0071 | $0.0069 | $0.0070 | $1.91M | 274,762,932.00 | 4,622 |
| Aug 12, 2022 | +4.07% | +$0.0003 | $0.0066 | $0.0072 | $0.0065 | $0.0069 | $3.13M | 460,836,020.00 | 9,376 |
| Aug 11, 2022 | -0.75% | $-0.0001 | $0.0067 | $0.0068 | $0.0066 | $0.0066 | $1.31M | 194,848,431.00 | 4,277 |
| Aug 10, 2022 | +3.09% | +$0.0002 | $0.0065 | $0.0067 | $0.0064 | $0.0067 | $1.42M | 217,000,254.00 | 3,752 |
| Aug 09, 2022 | -3.58% | $-0.0002 | $0.0067 | $0.0069 | $0.0064 | $0.0065 | $2.76M | 414,673,383.00 | 6,207 |
| Aug 08, 2022 | +3.24% | +$0.0002 | $0.0065 | $0.0069 | $0.0065 | $0.0067 | $2.09M | 313,350,819.00 | 6,994 |
| Aug 07, 2022 | +2.85% | +$0.0002 | $0.0063 | $0.0066 | $0.0063 | $0.0065 | $1.74M | 268,761,522.00 | 5,827 |
| Aug 06, 2022 | -0.47% | $0.0000 | $0.0063 | $0.0064 | $0.0063 | $0.0063 | $759.66K | 119,889,576.00 | 2,647 |
| Aug 05, 2022 | +2.60% | +$0.0002 | $0.0062 | $0.0064 | $0.0061 | $0.0063 | $1.17M | 186,592,387.00 | 3,787 |
| Aug 04, 2022 | -0.81% | $-0.0001 | $0.0062 | $0.0064 | $0.0061 | $0.0062 | $2.95M | 476,327,540.00 | 5,789 |
| Aug 03, 2022 | -0.16% | $0.0000 | $0.0062 | $0.0064 | $0.0060 | $0.0062 | $1.39M | 221,510,350.00 | 3,586 |
| Aug 02, 2022 | -1.58% | $-0.0001 | $0.0063 | $0.0064 | $0.0061 | $0.0062 | $3.02M | 486,126,490.00 | 5,697 |
| Aug 01, 2022 | +0.64% | +$0.0000 | $0.0063 | $0.0066 | $0.0061 | $0.0063 | $3.59M | 569,115,585.00 | 8,523 |
SUN — August 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for SUN across August 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.64%
$0.0063
2
-1.58%
$0.0062
3
-0.16%
$0.0062
4
-0.81%
$0.0062
5
+2.60%
$0.0063
6
-0.47%
$0.0063
7
+2.85%
$0.0065
8
+3.24%
$0.0067
9
-3.58%
$0.0065
10
+3.09%
$0.0067
11
-0.75%
$0.0066
12
+4.07%
$0.0069
13
+1.31%
$0.0070
14
-3.87%
$0.0067
15
+1.04%
$0.0068
16
+0.00%
$0.0068
17
-3.55%
$0.0065
18
-3.83%
$0.0063
19
-6.54%
$0.0059
20
+0.17%
$0.0059
21
+0.51%
$0.0059
22
-1.52%
$0.0058
23
+1.20%
$0.0059
24
-2.21%
$0.0058
25
+1.39%
$0.0059
26
-5.13%
$0.0056
27
+1.44%
$0.0056
28
-2.31%
$0.0055
29
+6.73%
$0.0059
30
-1.53%
$0.0058
31
-2.07%
$0.0057
SUN — August 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for SUN in August 2022.
Monthly Summaries for SUN
Explore other months of SUN price history by year.
Explore summaries for August 2022
Compare how other coins performed in the same month.
Keep researching SUN
Switch to a shorter timeframe or size a position using the numbers above.