SUN Monthly Summary - December 2022
SUN (SUNUSDT) · View full coin page
In December 2022, SUN (SUN) declined 5.88% on Binance USDT markets, moving from an open of $0.0054 to a close of $0.0051. The month's high printed at $0.0072 while the low sat at $0.0050. Traders exchanged about $20.62M in notional volume across 31 sessions (avg $665.10K/day), with realized daily volatility near 2.05%. The strongest session was Dec 20 (+4.13%), and the weakest was Dec 16 (-7.40%).
Opening Price
$0.0054
Closing Price
$0.0051
Highest Price
$0.0072
Lowest Price
$0.0050
Monthly Gain/Loss
-5.88%
Trading Volume
$20.62M
Avg Daily Volume
$665.10K
Volatility
2.05%
Market Cap
$329.73M
Best Trading Day
Dec 20
(+4.13%)
Worst Trading Day
Dec 16
(-7.40%)
Key market insights for December 2022:
SUN traded across 31 sessions with
130,777 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
SUN — December 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for SUN in December 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2022 | -0.58% | $0.0000 | $0.0052 | $0.0052 | $0.0051 | $0.0051 | $140.46K | 27,202,777.00 | 1,210 |
| Dec 30, 2022 | +1.78% | +$0.0001 | $0.0051 | $0.0052 | $0.0050 | $0.0051 | $268.11K | 52,463,641.00 | 1,780 |
| Dec 29, 2022 | -0.20% | $0.0000 | $0.0051 | $0.0057 | $0.0050 | $0.0051 | $955.84K | 186,114,789.00 | 4,572 |
| Dec 28, 2022 | -1.17% | $-0.0001 | $0.0051 | $0.0052 | $0.0050 | $0.0051 | $625.46K | 123,032,514.00 | 3,474 |
| Dec 27, 2022 | -1.16% | $-0.0001 | $0.0052 | $0.0052 | $0.0051 | $0.0051 | $124.69K | 24,222,127.00 | 1,197 |
| Dec 26, 2022 | -0.96% | $-0.0001 | $0.0052 | $0.0053 | $0.0052 | $0.0052 | $92.15K | 17,689,754.00 | 1,647 |
| Dec 25, 2022 | -0.95% | $-0.0001 | $0.0053 | $0.0053 | $0.0052 | $0.0052 | $99.12K | 18,926,775.00 | 948 |
| Dec 24, 2022 | +1.35% | +$0.0001 | $0.0052 | $0.0053 | $0.0052 | $0.0053 | $89.86K | 17,142,909.00 | 942 |
| Dec 23, 2022 | -0.57% | $0.0000 | $0.0052 | $0.0053 | $0.0052 | $0.0052 | $103.79K | 19,900,232.00 | 859 |
| Dec 22, 2022 | +0.38% | +$0.0000 | $0.0052 | $0.0053 | $0.0052 | $0.0052 | $135.56K | 25,929,590.00 | 1,361 |
| Dec 21, 2022 | -1.70% | $-0.0001 | $0.0053 | $0.0054 | $0.0052 | $0.0052 | $220.84K | 41,950,188.00 | 1,884 |
| Dec 20, 2022 | +4.13% | +$0.0002 | $0.0051 | $0.0054 | $0.0051 | $0.0053 | $479.30K | 90,513,290.00 | 3,251 |
| Dec 19, 2022 | -3.23% | $-0.0002 | $0.0053 | $0.0053 | $0.0051 | $0.0051 | $281.31K | 54,118,017.00 | 1,988 |
| Dec 18, 2022 | -0.38% | $0.0000 | $0.0053 | $0.0053 | $0.0052 | $0.0053 | $235.10K | 44,775,174.00 | 1,960 |
| Dec 17, 2022 | +3.13% | +$0.0002 | $0.0051 | $0.0057 | $0.0050 | $0.0053 | $873.02K | 164,818,231.00 | 5,825 |
| Dec 16, 2022 | -7.40% | $-0.0004 | $0.0055 | $0.0056 | $0.0051 | $0.0051 | $428.27K | 79,357,052.00 | 3,470 |
| Dec 15, 2022 | +0.54% | +$0.0000 | $0.0055 | $0.0056 | $0.0055 | $0.0055 | $368.20K | 66,407,734.00 | 3,365 |
| Dec 14, 2022 | -0.72% | $0.0000 | $0.0056 | $0.0064 | $0.0055 | $0.0055 | $2.04M | 347,582,977.00 | 11,026 |
| Dec 13, 2022 | -1.60% | $-0.0001 | $0.0056 | $0.0057 | $0.0055 | $0.0056 | $634.16K | 114,768,193.00 | 3,149 |
| Dec 12, 2022 | -1.91% | $-0.0001 | $0.0058 | $0.0058 | $0.0055 | $0.0057 | $596.08K | 105,996,192.00 | 3,247 |
| Dec 11, 2022 | -0.69% | $0.0000 | $0.0058 | $0.0062 | $0.0058 | $0.0058 | $960.81K | 161,125,529.00 | 5,644 |
| Dec 10, 2022 | +1.58% | +$0.0001 | $0.0057 | $0.0072 | $0.0057 | $0.0058 | $2.65M | 424,453,227.00 | 16,761 |
| Dec 09, 2022 | +0.71% | +$0.0000 | $0.0057 | $0.0058 | $0.0057 | $0.0057 | $455.80K | 79,295,892.00 | 2,950 |
| Dec 08, 2022 | +1.98% | +$0.0001 | $0.0056 | $0.0059 | $0.0055 | $0.0057 | $970.84K | 170,136,171.00 | 5,666 |
| Dec 07, 2022 | +0.54% | +$0.0000 | $0.0055 | $0.0064 | $0.0054 | $0.0056 | $2.02M | 350,954,541.00 | 12,469 |
| Dec 06, 2022 | +0.00% | +$0.0000 | $0.0055 | $0.0056 | $0.0054 | $0.0055 | $566.56K | 103,182,433.00 | 3,486 |
| Dec 05, 2022 | +3.16% | +$0.0002 | $0.0054 | $0.0062 | $0.0054 | $0.0056 | $3.14M | 539,863,935.00 | 18,895 |
| Dec 04, 2022 | +0.56% | +$0.0000 | $0.0054 | $0.0054 | $0.0053 | $0.0054 | $145.34K | 27,166,229.00 | 1,427 |
| Dec 03, 2022 | -0.74% | $0.0000 | $0.0054 | $0.0054 | $0.0053 | $0.0054 | $181.96K | 33,828,097.00 | 1,479 |
| Dec 02, 2022 | -0.18% | $0.0000 | $0.0054 | $0.0054 | $0.0054 | $0.0054 | $262.31K | 48,690,710.00 | 1,819 |
| Dec 01, 2022 | -0.37% | $0.0000 | $0.0054 | $0.0056 | $0.0054 | $0.0054 | $470.08K | 86,233,836.00 | 3,026 |
SUN — December 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for SUN across December 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.37%
$0.0054
2
-0.18%
$0.0054
3
-0.74%
$0.0054
4
+0.56%
$0.0054
5
+3.16%
$0.0056
6
+0.00%
$0.0055
7
+0.54%
$0.0056
8
+1.98%
$0.0057
9
+0.71%
$0.0057
10
+1.58%
$0.0058
11
-0.69%
$0.0058
12
-1.91%
$0.0057
13
-1.60%
$0.0056
14
-0.72%
$0.0055
15
+0.54%
$0.0055
16
-7.40%
$0.0051
17
+3.13%
$0.0053
18
-0.38%
$0.0053
19
-3.23%
$0.0051
20
+4.13%
$0.0053
21
-1.70%
$0.0052
22
+0.38%
$0.0052
23
-0.57%
$0.0052
24
+1.35%
$0.0053
25
-0.95%
$0.0052
26
-0.96%
$0.0052
27
-1.16%
$0.0051
28
-1.17%
$0.0051
29
-0.20%
$0.0051
30
+1.78%
$0.0051
31
-0.58%
$0.0051
SUN — December 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for SUN in December 2022.
Monthly Summaries for SUN
Explore other months of SUN price history by year.
Explore summaries for December 2022
Compare how other coins performed in the same month.
Keep researching SUN
Switch to a shorter timeframe or size a position using the numbers above.