Coin Weekly Summary
SOLV Weekly Summary — Week 22, 2026
During Week 22, 2026 (May 25 – May 31, 2026), Solv Protocol (SOLV) declined 5.81% on Binance USDT markets, moving from an open of $0.0041 to a close of $0.0039. The week's high printed at $0.0043 while the low sat at $0.0036. Traders exchanged about $3.19M in notional volume across 7 sessions (avg $455.50K/day), with realized daily volatility near 2.81%. The strongest session was May 29 (+3.49%), and the weakest was May 28 (-5.09%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
SOLV — Week 22, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Solv Protocol during Week 22, 2026 (May 25 – May 31, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 31, 2026SOLVUSDT |
+0.52% | +$0.0000 | $0.0039 | $0.0039 | $0.0038 | $0.0039 | $345.14K | 89,373,671.00 | 5,047 |
Sat, May 30, 2026SOLVUSDT |
+0.26% | +$0.0000 | $0.0039 | $0.0041 | $0.0039 | $0.0039 | $542.17K | 137,110,751.00 | 6,707 |
Fri, May 29, 2026SOLVUSDT |
+3.49% | +$0.0001 | $0.0037 | $0.0040 | $0.0036 | $0.0039 | $652.78K | 170,348,295.00 | 7,496 |
Thu, May 28, 2026SOLVUSDT |
-5.09% | $-0.0002 | $0.0039 | $0.0039 | $0.0036 | $0.0037 | $471.29K | 126,317,439.00 | 5,657 |
Wed, May 27, 2026SOLVUSDT |
-3.20% | $-0.0001 | $0.0041 | $0.0041 | $0.0039 | $0.0039 | $255.19K | 63,303,975.00 | 3,585 |
Tue, May 26, 2026SOLVUSDT |
-2.17% | $-0.0001 | $0.0042 | $0.0042 | $0.0041 | $0.0041 | $470.23K | 113,875,822.00 | 6,555 |
Mon, May 25, 2026SOLVUSDT |
+0.73% | +$0.0000 | $0.0041 | $0.0043 | $0.0041 | $0.0042 | $451.72K | 106,790,133.00 | 4,392 |
SOLV — Week 22, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Solv Protocol across Week 22, 2026 (May 25 – May 31, 2026).
SOLV — Week 22, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Solv Protocol during Week 22, 2026.
Weekly Summaries for SOLV
Explore other weeks of Solv Protocol price history by year.
Year 2026
Explore summaries for Week 22, 2026
Compare how other coins performed in the same week.
Keep researching SOLV
Zoom out to the monthly view or size a position using the numbers above.