Coin Weekly Summary
SOLV Weekly Summary — Week 8, 2026
During Week 8, 2026 (Feb 16 – Feb 22, 2026), Solv Protocol (SOLV) declined 10.83% on Binance USDT markets, moving from an open of $0.0048 to a close of $0.0043. The week's high printed at $0.0050 while the low sat at $0.0042. Traders exchanged about $4.74M in notional volume across 7 sessions (avg $676.52K/day), with realized daily volatility near 2.18%. The strongest session was Feb 20 (+1.78%), and the weakest was Feb 22 (-4.68%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
SOLV — Week 8, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Solv Protocol during Week 8, 2026 (Feb 16 – Feb 22, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 22, 2026SOLVUSDT |
-4.68% | $-0.0002 | $0.0045 | $0.0045 | $0.0042 | $0.0043 | $652.00K | 150,015,649.00 | 9,567 |
Sat, Feb 21, 2026SOLVUSDT |
-1.75% | $-0.0001 | $0.0046 | $0.0047 | $0.0045 | $0.0045 | $593.49K | 129,712,804.00 | 9,783 |
Fri, Feb 20, 2026SOLVUSDT |
+1.78% | +$0.0001 | $0.0045 | $0.0046 | $0.0044 | $0.0046 | $485.02K | 107,898,379.00 | 8,334 |
Thu, Feb 19, 2026SOLVUSDT |
-1.54% | $-0.0001 | $0.0046 | $0.0048 | $0.0043 | $0.0045 | $727.26K | 161,187,026.00 | 15,532 |
Wed, Feb 18, 2026SOLVUSDT |
-1.51% | $-0.0001 | $0.0046 | $0.0048 | $0.0045 | $0.0046 | $703.40K | 151,231,016.00 | 11,166 |
Tue, Feb 17, 2026SOLVUSDT |
-3.93% | $-0.0002 | $0.0048 | $0.0049 | $0.0046 | $0.0046 | $808.07K | 173,728,414.00 | 12,870 |
Mon, Feb 16, 2026SOLVUSDT |
+0.63% | +$0.0000 | $0.0048 | $0.0050 | $0.0047 | $0.0048 | $766.40K | 159,110,172.00 | 12,717 |
SOLV — Week 8, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Solv Protocol across Week 8, 2026 (Feb 16 – Feb 22, 2026).
SOLV — Week 8, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Solv Protocol during Week 8, 2026.
Weekly Summaries for SOLV
Explore other weeks of Solv Protocol price history by year.
Year 2026
Explore summaries for Week 8, 2026
Compare how other coins performed in the same week.
Keep researching SOLV
Zoom out to the monthly view or size a position using the numbers above.