SOLV Weekly Summary - Week 41, 2025
Solv Protocol (SOLVUSDT) · Oct 6 – Oct 12, 2025 · View full coin page
During Week 41, 2025 (Oct 6 – Oct 12, 2025), Solv Protocol (SOLV) declined 52.61% on Binance USDT markets, moving from an open of $0.0418 to a close of $0.0198. The week's high printed at $0.0444 while the low sat at $0.0007. Traders exchanged about $58.38M in notional volume across 7 sessions (avg $8.34M/day), with realized daily volatility near 18.16%. The strongest session was Oct 12 (+4.70%), and the weakest was Oct 10 (-49.14%).
SOLV — Week 41, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Solv Protocol during Week 41, 2025 (Oct 6 – Oct 12, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Oct 12, 2025 | +4.70% | +$0.0009 | $0.0189 | $0.0208 | $0.0180 | $0.0198 | $11.07M | 572,761,861.00 | 81,698 |
| Sat, Oct 11, 2025 | -11.12% | $-0.0024 | $0.0213 | $0.0231 | $0.0188 | $0.0189 | $19.93M | 955,859,630.00 | 200,114 |
| Fri, Oct 10, 2025 | -49.14% | $-0.0206 | $0.0419 | $0.0419 | $0.0007 | $0.0213 | $18.23M | 1,213,883,282.00 | 304,147 |
| Thu, Oct 09, 2025 | -1.64% | $-0.0007 | $0.0426 | $0.0431 | $0.0416 | $0.0419 | $1.54M | 36,381,009.00 | 27,916 |
| Wed, Oct 08, 2025 | -0.84% | $-0.0004 | $0.0430 | $0.0433 | $0.0421 | $0.0426 | $1.67M | 39,224,994.00 | 49,792 |
| Tue, Oct 07, 2025 | -1.17% | $-0.0005 | $0.0435 | $0.0444 | $0.0426 | $0.0430 | $2.00M | 45,832,530.00 | 81,988 |
| Mon, Oct 06, 2025 | +4.02% | +$0.0017 | $0.0418 | $0.0442 | $0.0415 | $0.0435 | $3.93M | 92,015,337.00 | 104,700 |
SOLV — Week 41, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Solv Protocol across Week 41, 2025 (Oct 6 – Oct 12, 2025).
SOLV — Week 41, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Solv Protocol during Week 41, 2025.
Weekly Summaries for SOLV
Explore other weeks of Solv Protocol price history by year.
Year 2026
Explore summaries for Week 41, 2025
Compare how other coins performed in the same week.
Keep researching SOLV
Zoom out to the monthly view or size a position using the numbers above.