SOLV Weekly Summary - Week 22, 2025
Solv Protocol (SOLVUSDT) · May 26 – Jun 1, 2025 · View full coin page
During Week 22, 2025 (May 26 – Jun 1, 2025), Solv Protocol (SOLV) gained 1.55% on Binance USDT markets, moving from an open of $0.0451 to a close of $0.0458. The week's high printed at $0.0469 while the low sat at $0.0283. Traders exchanged about $83.59M in notional volume across 7 sessions (avg $11.94M/day), with realized daily volatility near 17.46%. The strongest session was May 31 (+31.67%), and the weakest was May 30 (-26.18%).
SOLV — Week 22, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Solv Protocol during Week 22, 2025 (May 26 – Jun 1, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 01, 2025 | +10.74% | +$0.0044 | $0.0413 | $0.0469 | $0.0407 | $0.0458 | $13.59M | 307,173,577.00 | 135,345 |
| Sat, May 31, 2025 | +31.67% | +$0.0099 | $0.0314 | $0.0458 | $0.0304 | $0.0413 | $31.21M | 772,335,297.00 | 313,843 |
| Fri, May 30, 2025 | -26.18% | $-0.0111 | $0.0425 | $0.0443 | $0.0283 | $0.0314 | $20.70M | 564,032,168.00 | 209,544 |
| Thu, May 29, 2025 | -3.69% | $-0.0016 | $0.0441 | $0.0445 | $0.0403 | $0.0425 | $7.62M | 180,096,041.00 | 65,869 |
| Wed, May 28, 2025 | +1.96% | +$0.0009 | $0.0433 | $0.0444 | $0.0414 | $0.0441 | $3.72M | 86,524,134.00 | 48,401 |
| Tue, May 27, 2025 | -4.63% | $-0.0021 | $0.0454 | $0.0460 | $0.0431 | $0.0433 | $3.89M | 87,835,669.00 | 44,341 |
| Mon, May 26, 2025 | +0.69% | +$0.0003 | $0.0451 | $0.0458 | $0.0441 | $0.0454 | $2.87M | 63,678,681.00 | 36,152 |
SOLV — Week 22, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Solv Protocol across Week 22, 2025 (May 26 – Jun 1, 2025).
SOLV — Week 22, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Solv Protocol during Week 22, 2025.
Weekly Summaries for SOLV
Explore other weeks of Solv Protocol price history by year.
Year 2026
Explore summaries for Week 22, 2025
Compare how other coins performed in the same week.
Keep researching SOLV
Zoom out to the monthly view or size a position using the numbers above.