Coin Weekly Summary
SOLV Weekly Summary — Week 30, 2025
During Week 30, 2025 (Jul 21 – Jul 27, 2025), Solv Protocol (SOLV) gained 2.44% on Binance USDT markets, moving from an open of $0.0419 to a close of $0.0429. The week's high printed at $0.0430 while the low sat at $0.0404. Traders exchanged about $9.67M in notional volume across 7 sessions (avg $1.38M/day), with realized daily volatility near 2.09%. The strongest session was Jul 27 (+4.36%), and the weakest was Jul 23 (-1.90%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
SOLV — Week 30, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Solv Protocol during Week 30, 2025 (Jul 21 – Jul 27, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 27, 2025SOLVUSDT |
+4.36% | +$0.0018 | $0.0411 | $0.0430 | $0.0411 | $0.0429 | $870.26K | 20,779,580.00 | 12,324 |
Sat, Jul 26, 2025SOLVUSDT |
-1.18% | $-0.0005 | $0.0416 | $0.0417 | $0.0411 | $0.0411 | $449.27K | 10,854,992.00 | 7,666 |
Fri, Jul 25, 2025SOLVUSDT |
+1.12% | +$0.0005 | $0.0412 | $0.0418 | $0.0406 | $0.0416 | $1.26M | 30,519,710.00 | 18,192 |
Thu, Jul 24, 2025SOLVUSDT |
+0.00% | +$0.0000 | $0.0412 | $0.0416 | $0.0404 | $0.0412 | $1.89M | 46,018,618.00 | 23,959 |
Wed, Jul 23, 2025SOLVUSDT |
-1.90% | $-0.0008 | $0.0420 | $0.0426 | $0.0406 | $0.0412 | $1.98M | 47,559,726.00 | 27,304 |
Tue, Jul 22, 2025SOLVUSDT |
-1.06% | $-0.0005 | $0.0425 | $0.0429 | $0.0410 | $0.0420 | $1.84M | 43,802,577.00 | 26,840 |
Mon, Jul 21, 2025SOLVUSDT |
+1.43% | +$0.0006 | $0.0419 | $0.0429 | $0.0413 | $0.0425 | $1.39M | 32,685,478.00 | 17,770 |
SOLV — Week 30, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Solv Protocol across Week 30, 2025 (Jul 21 – Jul 27, 2025).
SOLV — Week 30, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Solv Protocol during Week 30, 2025.
Weekly Summaries for SOLV
Explore other weeks of Solv Protocol price history by year.
Year 2026
Explore summaries for Week 30, 2025
Compare how other coins performed in the same week.
Keep researching SOLV
Zoom out to the monthly view or size a position using the numbers above.