Coin Weekly Summary
SOLV Weekly Summary — Week 18, 2026
During Week 18, 2026 (Apr 27 – May 3, 2026), Solv Protocol (SOLV) gained 11.52% on Binance USDT markets, moving from an open of $0.0041 to a close of $0.0046. The week's high printed at $0.0055 while the low sat at $0.0039. Traders exchanged about $21.01M in notional volume across 7 sessions (avg $3.00M/day), with realized daily volatility near 11.51%. The strongest session was Apr 29 (+26.49%), and the weakest was Apr 30 (-10.78%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
SOLV — Week 18, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Solv Protocol during Week 18, 2026 (Apr 27 – May 3, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 03, 2026SOLVUSDT |
+0.89% | +$0.0000 | $0.0045 | $0.0046 | $0.0043 | $0.0046 | $817.23K | 183,991,984.00 | 10,713 |
Sat, May 02, 2026SOLVUSDT |
-3.01% | $-0.0001 | $0.0047 | $0.0048 | $0.0045 | $0.0045 | $972.02K | 212,774,021.00 | 13,674 |
Fri, May 01, 2026SOLVUSDT |
+2.42% | +$0.0001 | $0.0045 | $0.0048 | $0.0045 | $0.0047 | $1.68M | 362,319,483.00 | 26,890 |
Thu, Apr 30, 2026SOLVUSDT |
-10.78% | $-0.0006 | $0.0051 | $0.0053 | $0.0044 | $0.0046 | $2.94M | 608,104,447.00 | 30,412 |
Wed, Apr 29, 2026SOLVUSDT |
+26.49% | +$0.0011 | $0.0040 | $0.0055 | $0.0040 | $0.0051 | $13.18M | 2,756,479,044.00 | 109,948 |
Tue, Apr 28, 2026SOLVUSDT |
+0.25% | +$0.0000 | $0.0040 | $0.0041 | $0.0039 | $0.0040 | $529.40K | 131,079,678.00 | 9,080 |
Mon, Apr 27, 2026SOLVUSDT |
-1.23% | $-0.0001 | $0.0041 | $0.0042 | $0.0040 | $0.0040 | $886.52K | 218,639,411.00 | 12,059 |
SOLV — Week 18, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Solv Protocol across Week 18, 2026 (Apr 27 – May 3, 2026).
SOLV — Week 18, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Solv Protocol during Week 18, 2026.
Weekly Summaries for SOLV
Explore other weeks of Solv Protocol price history by year.
Year 2026
Explore summaries for Week 18, 2026
Compare how other coins performed in the same week.
Keep researching SOLV
Zoom out to the monthly view or size a position using the numbers above.