SOLV Weekly Summary - Week 14, 2026
Solv Protocol (SOLVUSDT) · Mar 30 – Apr 5, 2026 · View full coin page
During Week 14, 2026 (Mar 30 – Apr 5, 2026), Solv Protocol (SOLV) gained 46.64% on Binance USDT markets, moving from an open of $0.0030 to a close of $0.0044. The week's high printed at $0.0094 while the low sat at $0.0030. Traders exchanged about $93.56M in notional volume across 7 sessions (avg $13.37M/day), with realized daily volatility near 22.28%. The strongest session was Apr 2 (+44.07%), and the weakest was Apr 3 (-25.89%).
SOLV — Week 14, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Solv Protocol during Week 14, 2026 (Mar 30 – Apr 5, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 05, 2026 | -12.07% | $-0.0006 | $0.0050 | $0.0059 | $0.0042 | $0.0044 | $10.21M | 1,994,884,804.00 | 100,776 |
| Sat, Apr 04, 2026 | +19.52% | +$0.0008 | $0.0042 | $0.0055 | $0.0041 | $0.0050 | $11.61M | 2,453,097,127.00 | 110,582 |
| Fri, Apr 03, 2026 | -25.89% | $-0.0015 | $0.0056 | $0.0056 | $0.0040 | $0.0042 | $8.79M | 1,965,143,803.00 | 108,407 |
| Thu, Apr 02, 2026 | +44.07% | +$0.0017 | $0.0039 | $0.0094 | $0.0038 | $0.0056 | $54.73M | 8,538,670,790.00 | 501,700 |
| Wed, Apr 01, 2026 | +11.46% | +$0.0004 | $0.0035 | $0.0042 | $0.0034 | $0.0039 | $5.81M | 1,546,442,652.00 | 57,662 |
| Tue, Mar 31, 2026 | +12.26% | +$0.0004 | $0.0031 | $0.0035 | $0.0031 | $0.0035 | $1.73M | 521,660,630.00 | 16,415 |
| Mon, Mar 30, 2026 | +3.69% | +$0.0001 | $0.0030 | $0.0032 | $0.0030 | $0.0031 | $672.94K | 216,222,820.00 | 5,772 |
SOLV — Week 14, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Solv Protocol across Week 14, 2026 (Mar 30 – Apr 5, 2026).
SOLV — Week 14, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Solv Protocol during Week 14, 2026.
Weekly Summaries for SOLV
Explore other weeks of Solv Protocol price history by year.
Explore summaries for Week 14, 2026
Compare how other coins performed in the same week.
Keep researching SOLV
Zoom out to the monthly view or size a position using the numbers above.