SOLV Weekly Summary - Week 5, 2026
Solv Protocol (SOLVUSDT) · Jan 26 – Feb 1, 2026 · View full coin page
During Week 5, 2026 (Jan 26 – Feb 1, 2026), Solv Protocol (SOLV) declined 25.32% on Binance USDT markets, moving from an open of $0.0123 to a close of $0.0092. The week's high printed at $0.0141 while the low sat at $0.0090. Traders exchanged about $5.81M in notional volume across 7 sessions (avg $830.30K/day), with realized daily volatility near 5.76%. The strongest session was Jan 27 (+6.90%), and the weakest was Jan 31 (-12.37%).
SOLV — Week 5, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Solv Protocol during Week 5, 2026 (Jan 26 – Feb 1, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 01, 2026 | -3.77% | $-0.0004 | $0.0096 | $0.0097 | $0.0090 | $0.0092 | $472.43K | 50,345,979.00 | 10,999 |
| Sat, Jan 31, 2026 | -12.37% | $-0.0014 | $0.0109 | $0.0110 | $0.0092 | $0.0096 | $1.07M | 108,875,914.00 | 24,196 |
| Fri, Jan 30, 2026 | -6.59% | $-0.0008 | $0.0117 | $0.0117 | $0.0108 | $0.0109 | $657.38K | 59,010,812.00 | 12,571 |
| Thu, Jan 29, 2026 | -5.35% | $-0.0007 | $0.0123 | $0.0124 | $0.0116 | $0.0117 | $535.63K | 45,089,446.00 | 15,315 |
| Wed, Jan 28, 2026 | -4.04% | $-0.0005 | $0.0129 | $0.0130 | $0.0123 | $0.0123 | $513.86K | 40,602,179.00 | 12,304 |
| Tue, Jan 27, 2026 | +6.90% | +$0.0008 | $0.0120 | $0.0141 | $0.0118 | $0.0129 | $2.03M | 158,623,676.00 | 44,438 |
| Mon, Jan 26, 2026 | -2.44% | $-0.0003 | $0.0123 | $0.0126 | $0.0120 | $0.0120 | $531.34K | 43,151,659.00 | 11,749 |
SOLV — Week 5, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Solv Protocol across Week 5, 2026 (Jan 26 – Feb 1, 2026).
SOLV — Week 5, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Solv Protocol during Week 5, 2026.
Weekly Summaries for SOLV
Explore other weeks of Solv Protocol price history by year.
Year 2026
Explore summaries for Week 5, 2026
Compare how other coins performed in the same week.
Keep researching SOLV
Zoom out to the monthly view or size a position using the numbers above.