SOLV Weekly Summary - Week 17, 2025
Solv Protocol (SOLVUSDT) · Apr 21 – Apr 27, 2025 · View full coin page
During Week 17, 2025 (Apr 21 – Apr 27, 2025), Solv Protocol (SOLV) gained 19.74% on Binance USDT markets, moving from an open of $0.0261 to a close of $0.0312. The week's high printed at $0.0350 while the low sat at $0.0261. Traders exchanged about $40.55M in notional volume across 7 sessions (avg $5.79M/day), with realized daily volatility near 2.41%. The strongest session was Apr 21 (+13.38%), and the weakest was Apr 27 (-3.61%).
SOLV — Week 17, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Solv Protocol during Week 17, 2025 (Apr 21 – Apr 27, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 27, 2025 | -3.61% | $-0.0012 | $0.0324 | $0.0332 | $0.0310 | $0.0312 | $2.99M | 93,823,093.00 | 38,755 |
| Sat, Apr 26, 2025 | -0.68% | $-0.0002 | $0.0326 | $0.0350 | $0.0310 | $0.0324 | $3.88M | 118,314,965.00 | 58,374 |
| Fri, Apr 25, 2025 | +1.43% | +$0.0005 | $0.0321 | $0.0341 | $0.0314 | $0.0326 | $6.05M | 185,115,023.00 | 79,086 |
| Thu, Apr 24, 2025 | +3.98% | +$0.0012 | $0.0309 | $0.0331 | $0.0291 | $0.0321 | $7.47M | 236,911,546.00 | 104,653 |
| Wed, Apr 23, 2025 | +2.29% | +$0.0007 | $0.0302 | $0.0321 | $0.0291 | $0.0309 | $7.30M | 237,679,801.00 | 102,444 |
| Tue, Apr 22, 2025 | +1.99% | +$0.0006 | $0.0296 | $0.0302 | $0.0270 | $0.0302 | $4.74M | 165,723,382.00 | 58,413 |
| Mon, Apr 21, 2025 | +13.38% | +$0.0035 | $0.0261 | $0.0297 | $0.0261 | $0.0296 | $8.12M | 283,972,764.00 | 78,583 |
SOLV — Week 17, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Solv Protocol across Week 17, 2025 (Apr 21 – Apr 27, 2025).
SOLV — Week 17, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Solv Protocol during Week 17, 2025.
Weekly Summaries for SOLV
Explore other weeks of Solv Protocol price history by year.
Explore summaries for Week 17, 2025
Compare how other coins performed in the same week.
Keep researching SOLV
Zoom out to the monthly view or size a position using the numbers above.