Coin Weekly Summary
SOLV Weekly Summary — Week 39, 2025
During Week 39, 2025 (Sep 22 – Sep 28, 2025), Solv Protocol (SOLV) gained 12.45% on Binance USDT markets, moving from an open of $0.0414 to a close of $0.0465. The week's high printed at $0.0546 while the low sat at $0.0402. Traders exchanged about $44.01M in notional volume across 7 sessions (avg $6.29M/day), with realized daily volatility near 6.53%. The strongest session was Sep 27 (+10.63%), and the weakest was Sep 28 (-9.64%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
SOLV — Week 39, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Solv Protocol during Week 39, 2025 (Sep 22 – Sep 28, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 28, 2025SOLVUSDT |
-9.64% | $-0.0050 | $0.0515 | $0.0527 | $0.0455 | $0.0465 | $9.44M | 192,706,829.00 | 198,567 |
Sat, Sep 27, 2025SOLVUSDT |
+10.63% | +$0.0050 | $0.0466 | $0.0546 | $0.0451 | $0.0515 | $13.56M | 275,003,713.00 | 253,953 |
Fri, Sep 26, 2025SOLVUSDT |
+7.76% | +$0.0034 | $0.0432 | $0.0469 | $0.0422 | $0.0465 | $10.19M | 227,072,487.00 | 173,882 |
Thu, Sep 25, 2025SOLVUSDT |
+4.45% | +$0.0018 | $0.0414 | $0.0440 | $0.0405 | $0.0432 | $3.92M | 93,263,033.00 | 56,990 |
Wed, Sep 24, 2025SOLVUSDT |
-0.53% | $-0.0002 | $0.0416 | $0.0421 | $0.0409 | $0.0414 | $1.47M | 35,254,067.00 | 22,494 |
Tue, Sep 23, 2025SOLVUSDT |
+1.74% | +$0.0007 | $0.0409 | $0.0420 | $0.0405 | $0.0416 | $1.30M | 31,491,177.00 | 19,797 |
Mon, Sep 22, 2025SOLVUSDT |
-1.21% | $-0.0005 | $0.0414 | $0.0422 | $0.0402 | $0.0409 | $4.15M | 100,786,300.00 | 58,233 |
SOLV — Week 39, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Solv Protocol across Week 39, 2025 (Sep 22 – Sep 28, 2025).
SOLV — Week 39, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Solv Protocol during Week 39, 2025.
Weekly Summaries for SOLV
Explore other weeks of Solv Protocol price history by year.
Year 2026
Explore summaries for Week 39, 2025
Compare how other coins performed in the same week.
Keep researching SOLV
Zoom out to the monthly view or size a position using the numbers above.