Coin Weekly Summary
SOLV Weekly Summary — Week 33, 2026
During Week 33, 2026 (Aug 10 – Aug 16, 2026), Solv Protocol (SOLV) declined 15.30% on Binance USDT markets, moving from an open of $0.0027 to a close of $0.0023. The week's high printed at $0.0028 while the low sat at $0.0021. Traders exchanged about $3.76M in notional volume across 7 sessions (avg $537.37K/day), with realized daily volatility near 3.00%. The strongest session was Aug 15 (+3.18%), and the weakest was Aug 11 (-5.91%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
SOLV — Week 33, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Solv Protocol during Week 33, 2026 (Aug 10 – Aug 16, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 16, 2026SOLVUSDT |
-0.44% | $0.0000 | $0.0023 | $0.0024 | $0.0023 | $0.0023 | $371.96K | 161,777,472.00 | 6,705 |
Sat, Aug 15, 2026SOLVUSDT |
+3.18% | +$0.0001 | $0.0022 | $0.0024 | $0.0022 | $0.0023 | $473.87K | 208,410,944.00 | 8,204 |
Fri, Aug 14, 2026SOLVUSDT |
-1.35% | $0.0000 | $0.0022 | $0.0023 | $0.0021 | $0.0022 | $403.34K | 182,739,181.00 | 11,700 |
Thu, Aug 13, 2026SOLVUSDT |
-3.88% | $-0.0001 | $0.0023 | $0.0024 | $0.0022 | $0.0022 | $285.18K | 123,948,396.00 | 7,978 |
Wed, Aug 12, 2026SOLVUSDT |
-2.93% | $-0.0001 | $0.0024 | $0.0024 | $0.0023 | $0.0023 | $411.48K | 173,317,861.00 | 10,079 |
Tue, Aug 11, 2026SOLVUSDT |
-5.91% | $-0.0002 | $0.0025 | $0.0026 | $0.0024 | $0.0024 | $517.58K | 212,233,841.00 | 13,729 |
Mon, Aug 10, 2026SOLVUSDT |
-4.85% | $-0.0001 | $0.0027 | $0.0028 | $0.0024 | $0.0026 | $1.30M | 505,597,046.00 | 23,455 |
SOLV — Week 33, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Solv Protocol across Week 33, 2026 (Aug 10 – Aug 16, 2026).
SOLV — Week 33, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Solv Protocol during Week 33, 2026.
Weekly Summaries for SOLV
Explore other weeks of Solv Protocol price history by year.
Year 2026
Explore summaries for Week 33, 2026
Compare how other coins performed in the same week.
Keep researching SOLV
Zoom out to the monthly view or size a position using the numbers above.