Coin Weekly Summary
SOLV Weekly Summary — Week 43, 2025
During Week 43, 2025 (Oct 20 – Oct 26, 2025), Solv Protocol (SOLV) gained 15.11% on Binance USDT markets, moving from an open of $0.0163 to a close of $0.0187. The week's high printed at $0.0199 while the low sat at $0.0156. Traders exchanged about $22.94M in notional volume across 7 sessions (avg $3.28M/day), with realized daily volatility near 5.90%. The strongest session was Oct 23 (+10.57%), and the weakest was Oct 21 (-8.65%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
SOLV — Week 43, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Solv Protocol during Week 43, 2025 (Oct 20 – Oct 26, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 26, 2025SOLVUSDT |
-0.85% | $-0.0002 | $0.0189 | $0.0192 | $0.0184 | $0.0187 | $2.08M | 110,400,612.00 | 23,701 |
Sat, Oct 25, 2025SOLVUSDT |
+2.11% | +$0.0004 | $0.0185 | $0.0199 | $0.0177 | $0.0189 | $3.07M | 163,764,065.00 | 40,926 |
Fri, Oct 24, 2025SOLVUSDT |
+3.99% | +$0.0007 | $0.0178 | $0.0187 | $0.0176 | $0.0185 | $4.64M | 256,681,146.00 | 55,081 |
Thu, Oct 23, 2025SOLVUSDT |
+10.57% | +$0.0017 | $0.0161 | $0.0181 | $0.0160 | $0.0178 | $3.91M | 228,644,249.00 | 49,585 |
Wed, Oct 22, 2025SOLVUSDT |
-1.23% | $-0.0002 | $0.0163 | $0.0171 | $0.0156 | $0.0161 | $2.20M | 133,135,127.00 | 33,751 |
Tue, Oct 21, 2025SOLVUSDT |
-8.65% | $-0.0015 | $0.0178 | $0.0180 | $0.0162 | $0.0163 | $3.36M | 197,811,408.00 | 41,558 |
Mon, Oct 20, 2025SOLVUSDT |
+9.64% | +$0.0016 | $0.0163 | $0.0183 | $0.0160 | $0.0179 | $3.69M | 214,791,810.00 | 42,813 |
SOLV — Week 43, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Solv Protocol across Week 43, 2025 (Oct 20 – Oct 26, 2025).
SOLV — Week 43, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Solv Protocol during Week 43, 2025.
Weekly Summaries for SOLV
Explore other weeks of Solv Protocol price history by year.
Year 2026
Explore summaries for Week 43, 2025
Compare how other coins performed in the same week.
Keep researching SOLV
Zoom out to the monthly view or size a position using the numbers above.