Coin Weekly Summary
SOLV Weekly Summary — Week 4, 2025
During Week 4, 2025 (Jan 20 – Jan 26, 2025), Solv Protocol (SOLV) declined 30.47% on Binance USDT markets, moving from an open of $0.0791 to a close of $0.0550. The week's high printed at $0.0898 while the low sat at $0.0546. Traders exchanged about $283.23M in notional volume across 7 sessions (avg $40.46M/day), with realized daily volatility near 4.80%. The strongest session was Jan 21 (+2.06%), and the weakest was Jan 26 (-10.42%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
SOLV — Week 4, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Solv Protocol during Week 4, 2025 (Jan 20 – Jan 26, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 26, 2025SOLVUSDT |
-10.42% | $-0.0064 | $0.0614 | $0.0633 | $0.0546 | $0.0550 | $18.90M | 318,239,670.00 | 81,739 |
Sat, Jan 25, 2025SOLVUSDT |
-0.49% | $-0.0003 | $0.0617 | $0.0638 | $0.0583 | $0.0614 | $20.27M | 328,682,123.00 | 84,210 |
Fri, Jan 24, 2025SOLVUSDT |
-9.38% | $-0.0064 | $0.0682 | $0.0740 | $0.0611 | $0.0618 | $33.47M | 500,055,607.00 | 144,931 |
Thu, Jan 23, 2025SOLVUSDT |
-9.55% | $-0.0072 | $0.0754 | $0.0760 | $0.0660 | $0.0682 | $32.52M | 458,377,654.00 | 155,804 |
Wed, Jan 22, 2025SOLVUSDT |
-4.43% | $-0.0035 | $0.0790 | $0.0898 | $0.0744 | $0.0755 | $49.55M | 598,544,742.00 | 230,678 |
Tue, Jan 21, 2025SOLVUSDT |
+2.06% | +$0.0016 | $0.0775 | $0.0844 | $0.0706 | $0.0791 | $63.15M | 822,456,080.00 | 204,609 |
Mon, Jan 20, 2025SOLVUSDT |
-2.02% | $-0.0016 | $0.0791 | $0.0868 | $0.0704 | $0.0775 | $65.36M | 841,902,742.00 | 209,691 |
SOLV — Week 4, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Solv Protocol across Week 4, 2025 (Jan 20 – Jan 26, 2025).
SOLV — Week 4, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Solv Protocol during Week 4, 2025.
Weekly Summaries for SOLV
Explore other weeks of Solv Protocol price history by year.
Year 2026
Explore summaries for Week 4, 2025
Compare how other coins performed in the same week.
Keep researching SOLV
Zoom out to the monthly view or size a position using the numbers above.