Coin Weekly Summary
SOLV Weekly Summary — Week 44, 2025
During Week 44, 2025 (Oct 27 – Nov 2, 2025), Solv Protocol (SOLV) gained 17.23% on Binance USDT markets, moving from an open of $0.0188 to a close of $0.0220. The week's high printed at $0.0227 while the low sat at $0.0165. Traders exchanged about $43.63M in notional volume across 7 sessions (avg $6.23M/day), with realized daily volatility near 5.92%. The strongest session was Oct 30 (+11.38%), and the weakest was Oct 29 (-3.60%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
SOLV — Week 44, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Solv Protocol during Week 44, 2025 (Oct 27 – Nov 2, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 02, 2025SOLVUSDT |
+10.62% | +$0.0021 | $0.0199 | $0.0227 | $0.0195 | $0.0220 | $8.50M | 397,772,496.00 | 83,414 |
Sat, Nov 01, 2025SOLVUSDT |
+0.97% | +$0.0002 | $0.0197 | $0.0204 | $0.0195 | $0.0199 | $1.78M | 89,430,972.00 | 23,038 |
Fri, Oct 31, 2025SOLVUSDT |
+0.15% | +$0.0000 | $0.0197 | $0.0203 | $0.0194 | $0.0197 | $6.34M | 321,408,577.00 | 64,005 |
Thu, Oct 30, 2025SOLVUSDT |
+11.38% | +$0.0020 | $0.0177 | $0.0200 | $0.0165 | $0.0197 | $14.04M | 747,742,949.00 | 149,224 |
Wed, Oct 29, 2025SOLVUSDT |
-3.60% | $-0.0007 | $0.0183 | $0.0186 | $0.0174 | $0.0177 | $3.52M | 195,548,694.00 | 48,103 |
Tue, Oct 28, 2025SOLVUSDT |
-1.93% | $-0.0004 | $0.0187 | $0.0188 | $0.0179 | $0.0183 | $2.40M | 130,533,588.00 | 30,279 |
Mon, Oct 27, 2025SOLVUSDT |
-0.37% | $-0.0001 | $0.0188 | $0.0212 | $0.0185 | $0.0187 | $7.05M | 358,089,637.00 | 90,933 |
SOLV — Week 44, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Solv Protocol across Week 44, 2025 (Oct 27 – Nov 2, 2025).
SOLV — Week 44, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Solv Protocol during Week 44, 2025.
Weekly Summaries for SOLV
Explore other weeks of Solv Protocol price history by year.
Year 2026
Explore summaries for Week 44, 2025
Compare how other coins performed in the same week.
Keep researching SOLV
Zoom out to the monthly view or size a position using the numbers above.