SOLV Weekly Summary - Week 46, 2025
Solv Protocol (SOLVUSDT) · Nov 10 – Nov 16, 2025 · View full coin page
During Week 46, 2025 (Nov 10 – Nov 16, 2025), Solv Protocol (SOLV) declined 18.19% on Binance USDT markets, moving from an open of $0.0173 to a close of $0.0142. The week's high printed at $0.0181 while the low sat at $0.0138. Traders exchanged about $13.65M in notional volume across 7 sessions (avg $1.95M/day), with realized daily volatility near 3.74%. The strongest session was Nov 12 (+2.44%), and the weakest was Nov 11 (-8.07%).
SOLV — Week 46, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Solv Protocol during Week 46, 2025 (Nov 10 – Nov 16, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Nov 16, 2025 | -3.01% | $-0.0004 | $0.0146 | $0.0148 | $0.0138 | $0.0142 | $1.33M | 92,515,013.00 | 23,905 |
| Sat, Nov 15, 2025 | +0.55% | +$0.0001 | $0.0145 | $0.0152 | $0.0144 | $0.0146 | $636.45K | 43,124,391.00 | 11,220 |
| Fri, Nov 14, 2025 | -5.10% | $-0.0008 | $0.0153 | $0.0155 | $0.0143 | $0.0145 | $1.97M | 131,814,891.00 | 33,986 |
| Thu, Nov 13, 2025 | -6.36% | $-0.0010 | $0.0163 | $0.0176 | $0.0147 | $0.0153 | $3.91M | 242,015,545.00 | 55,326 |
| Wed, Nov 12, 2025 | +2.44% | +$0.0004 | $0.0160 | $0.0169 | $0.0158 | $0.0164 | $1.84M | 112,304,833.00 | 22,164 |
| Tue, Nov 11, 2025 | -8.07% | $-0.0014 | $0.0174 | $0.0176 | $0.0159 | $0.0160 | $1.66M | 99,919,698.00 | 25,674 |
| Mon, Nov 10, 2025 | +0.12% | +$0.0000 | $0.0173 | $0.0181 | $0.0171 | $0.0173 | $2.30M | 131,125,686.00 | 26,071 |
SOLV — Week 46, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Solv Protocol across Week 46, 2025 (Nov 10 – Nov 16, 2025).
SOLV — Week 46, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Solv Protocol during Week 46, 2025.
Weekly Summaries for SOLV
Explore other weeks of Solv Protocol price history by year.
Year 2026
Explore summaries for Week 46, 2025
Compare how other coins performed in the same week.
Keep researching SOLV
Zoom out to the monthly view or size a position using the numbers above.