SOLV Weekly Summary - Week 6, 2025
Solv Protocol (SOLVUSDT) · Feb 3 – Feb 9, 2025 · View full coin page
During Week 6, 2025 (Feb 3 – Feb 9, 2025), Solv Protocol (SOLV) declined 19.09% on Binance USDT markets, moving from an open of $0.0440 to a close of $0.0356. The week's high printed at $0.0440 while the low sat at $0.0311. Traders exchanged about $172.32M in notional volume across 7 sessions (avg $24.62M/day), with realized daily volatility near 5.48%. The strongest session was Feb 8 (+6.67%), and the weakest was Feb 6 (-11.17%).
SOLV — Week 6, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Solv Protocol during Week 6, 2025 (Feb 3 – Feb 9, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 09, 2025 | +1.14% | +$0.0004 | $0.0352 | $0.0375 | $0.0332 | $0.0356 | $18.36M | 514,700,649.00 | 95,310 |
| Sat, Feb 08, 2025 | +6.67% | +$0.0022 | $0.0330 | $0.0366 | $0.0327 | $0.0352 | $12.01M | 348,838,358.00 | 65,465 |
| Fri, Feb 07, 2025 | -3.51% | $-0.0012 | $0.0342 | $0.0379 | $0.0313 | $0.0330 | $14.60M | 418,410,605.00 | 84,717 |
| Thu, Feb 06, 2025 | -11.17% | $-0.0043 | $0.0385 | $0.0389 | $0.0336 | $0.0342 | $17.74M | 488,103,899.00 | 93,781 |
| Wed, Feb 05, 2025 | -5.42% | $-0.0022 | $0.0406 | $0.0423 | $0.0378 | $0.0384 | $18.71M | 468,924,060.00 | 87,749 |
| Tue, Feb 04, 2025 | -4.25% | $-0.0018 | $0.0424 | $0.0435 | $0.0387 | $0.0406 | $45.95M | 1,119,495,771.00 | 208,087 |
| Mon, Feb 03, 2025 | -3.86% | $-0.0017 | $0.0440 | $0.0440 | $0.0311 | $0.0423 | $44.96M | 1,209,382,043.00 | 251,890 |
SOLV — Week 6, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Solv Protocol across Week 6, 2025 (Feb 3 – Feb 9, 2025).
SOLV — Week 6, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Solv Protocol during Week 6, 2025.
Weekly Summaries for SOLV
Explore other weeks of Solv Protocol price history by year.
Explore summaries for Week 6, 2025
Compare how other coins performed in the same week.
Keep researching SOLV
Zoom out to the monthly view or size a position using the numbers above.